La bourse est fermée
  • Dow Jones

    34 299,33
    -94,42 (-0,27 %)
     
  • Nasdaq

    14 072,86
    -101,29 (-0,71 %)
     
  • Nikkei 225

    29 441,30
    +279,50 (+0,96 %)
     
  • EUR/USD

    1,2133
    +0,0010 (+0,08 %)
     
  • HANG SENG

    28 638,53
    -203,60 (-0,71 %)
     
  • BTC-EUR

    32 990,09
    -29,88 (-0,09 %)
     
  • CMC Crypto 200

    995,90
    -14,71 (-1,46 %)
     
  • S&P 500

    4 246,59
    -8,56 (-0,20 %)
     

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 21 mai 2021

·45 min de lecture

Société européenne à Directoire et Conseil de surveillance
au capital de 178 876 476 euros

Siège social : 89, rue Taitbout - 75009 Paris - France

572 174 035 RCS PARIS

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Paris, le 25 mai 2021

Programme de rachat d’actions autorisé par l’Assemblée Générale du 2 juillet 2020

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 17 et le 21 mai 2021 :

Nom de l'émetteur

Code LEI

Jour de la transaction

Code ISIN

Volume total journalier
(en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

WENDEL

969500M98ZMIZYJD5O34

21/05/2021

FR0000121204

1 680

113,4777

Euronext

20/05/2021

3 934

113,0322

19/05/2021

3 822

111,9755

18/05/2021

3 306

113,5123

17/05/2021

6 829

114,0364

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe, en Amérique du Nord et en Afrique, dans des sociétés leaders dans leur secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia Flexibles, et Crisis Prevention Institute, dans lesquelles elle joue un rôle actif d’actionnaire majoritaire ou significatif. Elle met en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019

Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.


Pour en savoir plus : wendelgroup.com

Suivez-nous sur Twitter @WendelGroup

Annexe

Détail transaction par transaction

Nom du PSI

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

ODDO & CIE

585

2021-05-21T17:15:58+114:00

FR0000121204

113,50

EUR

29

XPAR

ODDO & CIE

585

2021-05-21T17:14:36+114:00

FR0000121204

113,50

EUR

51

XPAR

ODDO & CIE

585

2021-05-21T17:09:39+114:00

FR0000121204

113,70

EUR

51

XPAR

ODDO & CIE

585

2021-05-21T17:09:39+114:00

FR0000121204

113,70

EUR

49

XPAR

ODDO & CIE

585

2021-05-21T16:36:38+114:00

FR0000121204

113,80

EUR

100

XPAR

ODDO & CIE

585

2021-05-21T15:57:00+114:00

FR0000121204

113,80

EUR

100

XPAR

ODDO & CIE

585

2021-05-21T15:56:44+114:00

FR0000121204

113,80

EUR

81

XPAR

ODDO & CIE

585

2021-05-21T15:56:44+114:00

FR0000121204

113,80

EUR

19

XPAR

ODDO & CIE

585

2021-05-21T15:02:54+114:00

FR0000121204

113,70

EUR

30

XPAR

ODDO & CIE

585

2021-05-21T15:02:54+114:00

FR0000121204

113,70

EUR

42

XPAR

ODDO & CIE

585

2021-05-21T12:16:16+113:00

FR0000121204

113,30

EUR

77

XPAR

ODDO & CIE

585

2021-05-21T12:16:14+113:00

FR0000121204

113,40

EUR

78

XPAR

ODDO & CIE

585

2021-05-21T12:16:13+114:00

FR0000121204

113,50

EUR

73

XPAR

ODDO & CIE

585

2021-05-21T12:08:37+114:00

FR0000121204

113,80

EUR

6

XPAR

ODDO & CIE

585

2021-05-21T12:08:37+114:00

FR0000121204

113,80

EUR

50

XPAR

ODDO & CIE

585

2021-05-21T12:08:15+114:00

FR0000121204

113,80

EUR

9

XPAR

ODDO & CIE

585

2021-05-21T12:08:15+114:00

FR0000121204

113,80

EUR

8

XPAR

ODDO & CIE

585

2021-05-21T12:08:11+114:00

FR0000121204

113,80

EUR

27

XPAR

ODDO & CIE

585

2021-05-21T12:07:41+114:00

FR0000121204

113,80

EUR

6

XPAR

ODDO & CIE

585

2021-05-21T12:07:41+114:00

FR0000121204

113,80

EUR

50

XPAR

ODDO & CIE

585

2021-05-21T12:07:41+114:00

FR0000121204

113,80

EUR

12

XPAR

ODDO & CIE

585

2021-05-21T12:07:41+114:00

FR0000121204

113,80

EUR

10

XPAR

ODDO & CIE

585

2021-05-21T11:35:47+113:00

FR0000121204

113,20

EUR

75

XPAR

ODDO & CIE

585

2021-05-21T11:17:46+113:00

FR0000121204

113,20

EUR

124

XPAR

ODDO & CIE

585

2021-05-21T11:17:46+113:00

FR0000121204

113,20

EUR

72

XPAR

ODDO & CIE

585

2021-05-21T11:06:18+113:00

FR0000121204

113,30

EUR

75

XPAR

ODDO & CIE

585

2021-05-21T10:05:34+113:00

FR0000121204

113,20

EUR

56

XPAR

ODDO & CIE

585

2021-05-21T10:05:34+113:00

FR0000121204

113,20

EUR

15

XPAR

ODDO & CIE

585

2021-05-21T10:05:34+113:00

FR0000121204

113,20

EUR

68

XPAR

ODDO & CIE

585

2021-05-21T10:04:40+113:00

FR0000121204

113,30

EUR

106

XPAR

ODDO & CIE

585

2021-05-21T10:04:40+113:00

FR0000121204

113,30

EUR

27

XPAR

ODDO & CIE

585

2021-05-21T09:32:08+113:00

FR0000121204

113,30

EUR

71

XPAR

ODDO & CIE

585

2021-05-21T09:09:35+113:00

FR0000121204

113,10

EUR

21

XPAR

ODDO & CIE

585

2021-05-21T09:08:27+113:00

FR0000121204

113,10

EUR

12

XPAR

ODDO & CIE

585

2021-05-20T17:29:42+113:00

FR0000121204

113,00

EUR

150

XPAR

ODDO & CIE

585

2021-05-20T17:29:31+113:00

FR0000121204

113,00

EUR

128

XPAR

ODDO & CIE

585

2021-05-20T17:29:30+113:00

FR0000121204

113,00

EUR

22

XPAR

ODDO & CIE

585

2021-05-20T17:29:17+113:00

FR0000121204

113,00

EUR

50

XPAR

ODDO & CIE

585

2021-05-20T17:28:44+113:00

FR0000121204

113,00

EUR

69

XPAR

ODDO & CIE

585

2021-05-20T17:25:33+113:00

FR0000121204

112,90

EUR

38

XPAR

ODDO & CIE

585

2021-05-20T17:25:22+113:00

FR0000121204

113,10

EUR

10

XPAR

ODDO & CIE

585

2021-05-20T17:25:22+113:00

FR0000121204

113,10

EUR

35

XPAR

ODDO & CIE

585

2021-05-20T17:20:02+113:00

FR0000121204

112,90

EUR

5

XPAR

ODDO & CIE

585

2021-05-20T17:19:14+113:00

FR0000121204

113,00

EUR

43

XPAR

ODDO & CIE

585

2021-05-20T17:15:42+113:00

FR0000121204

112,90

EUR

7

XPAR

ODDO & CIE

585

2021-05-20T17:01:45+113:00

FR0000121204

112,90

EUR

25

XPAR

ODDO & CIE

585

2021-05-20T16:58:25+113:00

FR0000121204

112,90

EUR

7

XPAR

ODDO & CIE

585

2021-05-20T16:34:39+113:00

FR0000121204

112,90

EUR

26

XPAR

ODDO & CIE

585

2021-05-20T16:34:39+113:00

FR0000121204

112,90

EUR

43

XPAR

ODDO & CIE

585

2021-05-20T16:28:28+113:00

FR0000121204

112,90

EUR

18

XPAR

ODDO & CIE

585

2021-05-20T16:19:47+113:00

FR0000121204

112,90

EUR

48

XPAR

ODDO & CIE

585

2021-05-20T16:13:45+113:00

FR0000121204

112,90

EUR

52

XPAR

ODDO & CIE

585

2021-05-20T16:13:45+113:00

FR0000121204

112,90

EUR

51

XPAR

ODDO & CIE

585

2021-05-20T16:13:45+113:00

FR0000121204

112,90

EUR

2

XPAR

ODDO & CIE

585

2021-05-20T16:13:45+113:00

FR0000121204

112,90

EUR

66

XPAR

ODDO & CIE

585

2021-05-20T16:13:23+113:00

FR0000121204

113,00

EUR

47

XPAR

ODDO & CIE

585

2021-05-20T16:10:09+113:00

FR0000121204

113,00

EUR

7

XPAR

ODDO & CIE

585

2021-05-20T16:10:09+113:00

FR0000121204

113,00

EUR

44

XPAR

ODDO & CIE

585

2021-05-20T16:08:38+113:00

FR0000121204

113,00

EUR

10

XPAR

ODDO & CIE

585

2021-05-20T16:08:38+113:00

FR0000121204

113,00

EUR

36

XPAR

ODDO & CIE

585

2021-05-20T16:00:31+113:00

FR0000121204

112,90

EUR

101

XPAR

ODDO & CIE

585

2021-05-20T16:00:31+113:00

FR0000121204

112,70

EUR

50

XPAR

ODDO & CIE

585

2021-05-20T15:52:07+113:00

FR0000121204

112,90

EUR

91

XPAR

ODDO & CIE

585

2021-05-20T15:43:08+113:00

FR0000121204

112,80

EUR

8

XPAR

ODDO & CIE

585

2021-05-20T15:34:58+113:00

FR0000121204

112,80

EUR

91

XPAR

ODDO & CIE

585

2021-05-20T15:34:58+113:00

FR0000121204

112,80

EUR

49

XPAR

ODDO & CIE

585

2021-05-20T15:28:05+113:00

FR0000121204

112,90

EUR

19

XPAR

ODDO & CIE

585

2021-05-20T15:28:05+113:00

FR0000121204

112,90

EUR

24

XPAR

ODDO & CIE

585

2021-05-20T15:28:05+113:00

FR0000121204

112,90

EUR

43

XPAR

ODDO & CIE

585

2021-05-20T15:27:44+113:00

FR0000121204

112,90

EUR

11

XPAR

ODDO & CIE

585

2021-05-20T15:25:04+113:00

FR0000121204

112,90

EUR

63

XPAR

ODDO & CIE

585

2021-05-20T15:16:00+113:00

FR0000121204

112,90

EUR

50

XPAR

ODDO & CIE

585

2021-05-20T15:07:22+113:00

FR0000121204

112,90

EUR

1

XPAR

ODDO & CIE

585

2021-05-20T15:02:39+113:00

FR0000121204

112,90

EUR

37

XPAR

ODDO & CIE

585

2021-05-20T14:55:54+113:00

FR0000121204

113,10

EUR

2

XPAR

ODDO & CIE

585

2021-05-20T14:55:54+113:00

FR0000121204

113,10

EUR

9

XPAR

ODDO & CIE

585

2021-05-20T14:55:54+113:00

FR0000121204

113,10

EUR

21

XPAR

ODDO & CIE

585

2021-05-20T14:55:54+113:00

FR0000121204

113,10

EUR

14

XPAR

ODDO & CIE

585

2021-05-20T14:51:12+113:00

FR0000121204

113,10

EUR

9

XPAR

ODDO & CIE

585

2021-05-20T14:51:12+113:00

FR0000121204

113,10

EUR

43

XPAR

ODDO & CIE

585

2021-05-20T14:50:07+113:00

FR0000121204

113,10

EUR

7

XPAR

ODDO & CIE

585

2021-05-20T14:50:07+113:00

FR0000121204

113,10

EUR

2

XPAR

ODDO & CIE

585

2021-05-20T14:50:07+113:00

FR0000121204

113,10

EUR

16

XPAR

ODDO & CIE

585

2021-05-20T14:47:10+113:00

FR0000121204

113,00

EUR

43

XPAR

ODDO & CIE

585

2021-05-20T14:42:55+113:00

FR0000121204

113,00

EUR

45

XPAR

ODDO & CIE

585

2021-05-20T14:42:12+113:00

FR0000121204

112,90

EUR

39

XPAR

ODDO & CIE

585

2021-05-20T14:12:54+113:00

FR0000121204

112,90

EUR

1

XPAR

ODDO & CIE

585

2021-05-20T14:11:14+113:00

FR0000121204

112,90

EUR

96

XPAR

ODDO & CIE

585

2021-05-20T14:11:14+113:00

FR0000121204

112,90

EUR

3

XPAR

ODDO & CIE

585

2021-05-20T14:08:46+113:00

FR0000121204

113,00

EUR

50

XPAR

ODDO & CIE

585

2021-05-20T14:01:57+113:00

FR0000121204

113,00

EUR

45

XPAR

ODDO & CIE

585

2021-05-20T13:44:01+113:00

FR0000121204

113,00

EUR

50

XPAR

ODDO & CIE

585

2021-05-20T13:39:40+113:00

FR0000121204

113,00

EUR

49

XPAR

ODDO & CIE

585

2021-05-20T13:34:45+113:00

FR0000121204

113,00

EUR

50

XPAR

ODDO & CIE

585

2021-05-20T13:33:47+113:00

FR0000121204

113,00

EUR

75

XPAR

ODDO & CIE

585

2021-05-20T13:33:47+113:00

FR0000121204

113,00

EUR

25

XPAR

ODDO & CIE

585

2021-05-20T13:32:50+113:00

FR0000121204

113,00

EUR

75

XPAR

ODDO & CIE

585

2021-05-20T13:32:50+113:00

FR0000121204

113,00

EUR

25

XPAR

ODDO & CIE

585

2021-05-20T13:22:49+113:00

FR0000121204

113,00

EUR

22

XPAR

ODDO & CIE

585

2021-05-20T13:22:49+113:00

FR0000121204

113,00

EUR

29

XPAR

ODDO & CIE

585

2021-05-20T13:14:41+113:00

FR0000121204

113,00

EUR

49

XPAR

ODDO & CIE

585

2021-05-20T13:14:39+113:00

FR0000121204

113,10

EUR

2

XPAR

ODDO & CIE

585

2021-05-20T13:13:57+113:00

FR0000121204

113,10

EUR

2

XPAR

ODDO & CIE

585

2021-05-20T13:13:57+113:00

FR0000121204

113,10

EUR

9

XPAR

ODDO & CIE

585

2021-05-20T13:11:45+113:00

FR0000121204

113,10

EUR

11

XPAR

ODDO & CIE

585

2021-05-20T13:11:45+113:00

FR0000121204

113,10

EUR

6

XPAR

ODDO & CIE

585

2021-05-20T13:11:45+113:00

FR0000121204

113,10

EUR

17

XPAR

ODDO & CIE

585

2021-05-20T13:08:53+113:00

FR0000121204

113,10

EUR

23

XPAR

ODDO & CIE

585

2021-05-20T13:08:53+113:00

FR0000121204

113,10

EUR

2

XPAR

ODDO & CIE

585

2021-05-20T13:08:53+113:00

FR0000121204

113,10

EUR

21

XPAR

ODDO & CIE

585

2021-05-20T13:04:42+113:00

FR0000121204

113,00

EUR

50

XPAR

ODDO & CIE

585

2021-05-20T13:03:59+113:00

FR0000121204

113,10

EUR

2

XPAR

ODDO & CIE

585

2021-05-20T13:03:59+113:00

FR0000121204

113,10

EUR

2

XPAR

ODDO & CIE

585

2021-05-20T13:03:59+113:00

FR0000121204

113,10

EUR

2

XPAR

ODDO & CIE

585

2021-05-20T12:59:10+113:00

FR0000121204

113,00

EUR

51

XPAR

ODDO & CIE

585

2021-05-20T12:56:34+113:00

FR0000121204

112,90

EUR

72

XPAR

ODDO & CIE

585

2021-05-20T12:31:16+113:00

FR0000121204

113,10

EUR

46

XPAR

ODDO & CIE

585

2021-05-20T12:23:02+113:00

FR0000121204

113,00

EUR

49

XPAR

ODDO & CIE

585

2021-05-20T12:15:39+113:00

FR0000121204

113,00

EUR

46

XPAR

ODDO & CIE

585

2021-05-20T12:08:40+113:00

FR0000121204

113,00

EUR

44

XPAR

ODDO & CIE

585

2021-05-20T11:58:46+113:00

FR0000121204

112,80

EUR

21

XPAR

ODDO & CIE

585

2021-05-20T11:49:02+113:00

FR0000121204

112,90

EUR

43

XPAR

ODDO & CIE

585

2021-05-20T11:44:37+113:00

FR0000121204

112,90

EUR

89

XPAR

ODDO & CIE

585

2021-05-20T11:44:37+113:00

FR0000121204

112,90

EUR

8

XPAR

ODDO & CIE

585

2021-05-20T11:41:33+113:00

FR0000121204

112,90

EUR

3

XPAR

ODDO & CIE

585

2021-05-20T11:41:21+113:00

FR0000121204

112,90

EUR

12

XPAR

ODDO & CIE

585

2021-05-20T11:41:19+113:00

FR0000121204

112,90

EUR

33

XPAR

ODDO & CIE

585

2021-05-20T11:24:53+113:00

FR0000121204

113,20

EUR

41

XPAR

ODDO & CIE

585

2021-05-20T11:24:53+113:00

FR0000121204

113,20

EUR

8

XPAR

ODDO & CIE

585

2021-05-20T11:22:27+113:00

FR0000121204

113,30

EUR

45

XPAR

ODDO & CIE

585

2021-05-20T11:20:25+113:00

FR0000121204

113,30

EUR

47

XPAR

ODDO & CIE

585

2021-05-20T11:18:21+113:00

FR0000121204

113,30

EUR

45

XPAR

ODDO & CIE

585

2021-05-20T10:50:55+113:00

FR0000121204

113,30

EUR

45

XPAR

ODDO & CIE

585

2021-05-20T10:08:15+114:00

FR0000121204

113,50

EUR

36

XPAR

ODDO & CIE

585

2021-05-20T10:08:15+114:00

FR0000121204

113,50

EUR

12

XPAR

ODDO & CIE

585

2021-05-20T09:30:54+114:00

FR0000121204

113,60

EUR

51

XPAR

ODDO & CIE

585

2021-05-20T09:28:18+114:00

FR0000121204

113,50

EUR

77

XPAR

ODDO & CIE

585

2021-05-20T09:28:18+114:00

FR0000121204

113,50

EUR

6

XPAR

ODDO & CIE

585

2021-05-20T09:28:18+114:00

FR0000121204

113,50

EUR

6

XPAR

ODDO & CIE

585

2021-05-20T09:19:03+114:00

FR0000121204

113,60

EUR

14

XPAR

ODDO & CIE

585

2021-05-20T09:19:03+114:00

FR0000121204

113,60

EUR

31

XPAR

ODDO & CIE

585

2021-05-20T09:09:36+113:00

FR0000121204

113,20

EUR

19

XPAR

ODDO & CIE

585

2021-05-20T09:09:36+113:00

FR0000121204

113,20

EUR

50

XPAR

ODDO & CIE

585

2021-05-20T09:09:29+113:00

FR0000121204

113,30

EUR

5

XPAR

ODDO & CIE

585

2021-05-20T09:09:28+113:00

FR0000121204

113,30

EUR

67

XPAR

ODDO & CIE

585

2021-05-20T09:02:34+113:00

FR0000121204

113,40

EUR

46

XPAR

ODDO & CIE

585

2021-05-20T09:02:00+114:00

FR0000121204

113,50

EUR

45

XPAR

ODDO & CIE

585

2021-05-20T09:01:00+113:00

FR0000121204

113,00

EUR

1

XPAR

ODDO & CIE

585

2021-05-19T17:28:32+113:00

FR0000121204

112,80

EUR

8

XPAR

ODDO & CIE

585

2021-05-19T17:28:31+113:00

FR0000121204

112,80

EUR

14

XPAR

ODDO & CIE

585

2021-05-19T17:28:31+113:00

FR0000121204

112,80

EUR

10

XPAR

ODDO & CIE

585

2021-05-19T17:28:31+113:00

FR0000121204

112,80

EUR

21

XPAR

ODDO & CIE

585

2021-05-19T17:28:31+113:00

FR0000121204

112,80

EUR

53

XPAR

ODDO & CIE

585

2021-05-19T17:28:31+113:00

FR0000121204

112,80

EUR

11

XPAR

ODDO & CIE

585

2021-05-19T17:28:31+113:00

FR0000121204

112,80

EUR

5

XPAR

ODDO & CIE

585

2021-05-19T17:25:25+113:00

FR0000121204

112,80

EUR

1

XPAR

ODDO & CIE

585

2021-05-19T17:25:25+113:00

FR0000121204

112,80

EUR

41

XPAR

ODDO & CIE

585

2021-05-19T17:25:25+113:00

FR0000121204

112,80

EUR

58

XPAR

ODDO & CIE

585

2021-05-19T17:17:12+113:00

FR0000121204

112,60

EUR

42

XPAR

ODDO & CIE

585

2021-05-19T17:17:12+113:00

FR0000121204

112,60

EUR

123

XPAR

ODDO & CIE

585

2021-05-19T17:15:36+113:00

FR0000121204

112,60

EUR

25

XPAR

ODDO & CIE

585

2021-05-19T16:15:11+112:00

FR0000121204

111,70

EUR

80

XPAR

ODDO & CIE

585

2021-05-19T16:15:11+112:00

FR0000121204

111,70

EUR

5

XPAR

ODDO & CIE

585

2021-05-19T16:12:20+112:00

FR0000121204

111,70

EUR

35

XPAR

ODDO & CIE

585

2021-05-19T16:12:20+112:00

FR0000121204

111,70

EUR

4

XPAR

ODDO & CIE

585

2021-05-19T16:12:20+112:00

FR0000121204

111,70

EUR

2

XPAR

ODDO & CIE

585

2021-05-19T16:12:20+112:00

FR0000121204

111,70

EUR

7

XPAR

ODDO & CIE

585

2021-05-19T16:12:20+112:00

FR0000121204

111,70

EUR

39

XPAR

ODDO & CIE

585

2021-05-19T16:12:20+112:00

FR0000121204

111,70

EUR

30

XPAR

ODDO & CIE

585

2021-05-19T16:12:20+112:00

FR0000121204

111,70

EUR

15

XPAR

ODDO & CIE

585

2021-05-19T16:12:20+112:00

FR0000121204

111,70

EUR

31

XPAR

ODDO & CIE

585

2021-05-19T16:12:20+112:00

FR0000121204

111,70

EUR

70

XPAR

ODDO & CIE

585

2021-05-19T16:12:20+112:00

FR0000121204

111,70

EUR

46

XPAR

ODDO & CIE

585

2021-05-19T16:12:20+112:00

FR0000121204

111,70

EUR

13

XPAR

ODDO & CIE

585

2021-05-19T16:12:20+112:00

FR0000121204

111,70

EUR

46

XPAR

ODDO & CIE

585

2021-05-19T16:12:20+112:00

FR0000121204

111,70

EUR

70

XPAR

ODDO & CIE

585

2021-05-19T16:12:20+112:00

FR0000121204

111,70

EUR

46

XPAR

ODDO & CIE

585

2021-05-19T16:12:20+112:00

FR0000121204

111,70

EUR

6

XPAR

ODDO & CIE

585

2021-05-19T16:12:20+112:00

FR0000121204

111,70

EUR

40

XPAR

ODDO & CIE

585

2021-05-19T16:12:20+112:00

FR0000121204

111,70

EUR

80

XPAR

ODDO & CIE

585

2021-05-19T16:12:20+112:00

FR0000121204

111,70

EUR

69

XPAR

ODDO & CIE

585

2021-05-19T16:03:49+112:00

FR0000121204

111,80

EUR

88

XPAR

ODDO & CIE

585

2021-05-19T16:02:25+112:00

FR0000121204

111,90

EUR

36

XPAR

ODDO & CIE

585

2021-05-19T16:02:25+112:00

FR0000121204

111,90

EUR

44

XPAR

ODDO & CIE

585

2021-05-19T15:55:22+112:00

FR0000121204

112,00

EUR

72

XPAR

ODDO & CIE

585

2021-05-19T15:20:22+112:00

FR0000121204

111,80

EUR

23

XPAR

ODDO & CIE

585

2021-05-19T15:20:22+112:00

FR0000121204

111,80

EUR

47

XPAR

ODDO & CIE

585

2021-05-19T15:10:37+112:00

FR0000121204

111,80

EUR

9

XPAR

ODDO & CIE

585

2021-05-19T15:10:37+112:00

FR0000121204

111,80

EUR

69

XPAR

ODDO & CIE

585

2021-05-19T14:41:36+112:00

FR0000121204

111,60

EUR

86

XPAR

ODDO & CIE

585

2021-05-19T14:34:10+112:00

FR0000121204

111,80

EUR

81

XPAR

ODDO & CIE

585

2021-05-19T14:34:10+112:00

FR0000121204

111,80

EUR

14

XPAR

ODDO & CIE

585

2021-05-19T14:34:10+112:00

FR0000121204

111,80

EUR

50

XPAR

ODDO & CIE

585

2021-05-19T14:24:40+112:00

FR0000121204

111,90

EUR

36

XPAR

ODDO & CIE

585

2021-05-19T14:24:40+112:00

FR0000121204

111,90

EUR

54

XPAR

ODDO & CIE

585

2021-05-19T14:24:40+112:00

FR0000121204

111,90

EUR

37

XPAR

ODDO & CIE

585

2021-05-19T14:24:40+112:00

FR0000121204

111,90

EUR

75

XPAR

ODDO & CIE

585

2021-05-19T14:24:40+112:00

FR0000121204

111,90

EUR

5

XPAR

ODDO & CIE

585

2021-05-19T14:24:40+112:00

FR0000121204

111,90

EUR

28

XPAR

ODDO & CIE

585

2021-05-19T14:24:40+112:00

FR0000121204

111,90

EUR

19

XPAR

ODDO & CIE

585

2021-05-19T14:24:40+112:00

FR0000121204

111,90

EUR

19

XPAR

ODDO & CIE

585

2021-05-19T14:24:17+112:00

FR0000121204

111,90

EUR

6

XPAR

ODDO & CIE

585

2021-05-19T14:23:03+112:00

FR0000121204

111,90

EUR

10

XPAR

ODDO & CIE

585

2021-05-19T14:17:15+112:00

FR0000121204

111,90

EUR

60

XPAR

ODDO & CIE

585

2021-05-19T13:51:01+112:00

FR0000121204

112,00

EUR

6

XPAR

ODDO & CIE

585

2021-05-19T13:51:01+112:00

FR0000121204

112,00

EUR

66

XPAR

ODDO & CIE

585

2021-05-19T13:29:09+112:00

FR0000121204

112,10

EUR

83

XPAR

ODDO & CIE

585

2021-05-19T13:29:09+112:00

FR0000121204

112,10

EUR

77

XPAR

ODDO & CIE

585

2021-05-19T13:29:09+112:00

FR0000121204

112,10

EUR

35

XPAR

ODDO & CIE

585

2021-05-19T13:29:09+112:00

FR0000121204

112,10

EUR

35

XPAR

ODDO & CIE

585

2021-05-19T11:46:58+113:00

FR0000121204

112,50

EUR

53

XPAR

ODDO & CIE

585

2021-05-19T11:46:58+113:00

FR0000121204

112,50

EUR

27

XPAR

ODDO & CIE

585

2021-05-19T11:46:58+113:00

FR0000121204

112,50

EUR

51

XPAR

ODDO & CIE

585

2021-05-19T11:46:58+113:00

FR0000121204

112,50

EUR

9

XPAR

ODDO & CIE

585

2021-05-19T11:46:58+113:00

FR0000121204

112,50

EUR

7

XPAR

ODDO & CIE

585

2021-05-19T11:28:39+112:00

FR0000121204

112,30

EUR

71

XPAR

ODDO & CIE

585

2021-05-19T11:28:39+112:00

FR0000121204

112,30

EUR

11

XPAR

ODDO & CIE

585

2021-05-19T11:28:39+112:00

FR0000121204

112,30

EUR

78

XPAR

ODDO & CIE

585

2021-05-19T10:51:23+112:00

FR0000121204

111,50

EUR

74

XPAR

ODDO & CIE

585

2021-05-19T10:46:39+112:00

FR0000121204

111,50

EUR

85

XPAR

ODDO & CIE

585

2021-05-19T10:46:34+112:00

FR0000121204

111,60

EUR

45

XPAR

ODDO & CIE

585

2021-05-19T10:46:34+112:00

FR0000121204

111,60

EUR

17

XPAR

ODDO & CIE

585

2021-05-19T10:46:34+112:00

FR0000121204

111,60

EUR

11

XPAR

ODDO & CIE

585

2021-05-19T10:33:17+112:00

FR0000121204

111,70

EUR

20

XPAR

ODDO & CIE

585

2021-05-19T10:33:17+112:00

FR0000121204

111,70

EUR

53

XPAR

ODDO & CIE

585

2021-05-19T10:20:05+112:00

FR0000121204

112,00

EUR

31

XPAR

ODDO & CIE

585

2021-05-19T10:20:05+112:00

FR0000121204

112,00

EUR

76

XPAR

ODDO & CIE

585

2021-05-19T10:14:43+112:00

FR0000121204

112,10

EUR

68

XPAR

ODDO & CIE

585

2021-05-19T09:51:25+112:00

FR0000121204

112,20

EUR

85

XPAR

ODDO & CIE

585

2021-05-19T09:47:26+112:00

FR0000121204

112,20

EUR

68

XPAR

ODDO & CIE

585

2021-05-19T09:35:57+112:00

FR0000121204

112,20

EUR

76

XPAR

ODDO & CIE

585

2021-05-19T09:16:12+112:00

FR0000121204

112,00

EUR

58

XPAR

ODDO & CIE

585

2021-05-19T09:16:12+112:00

FR0000121204

112,00

EUR

27

XPAR

ODDO & CIE

585

2021-05-19T09:16:12+112:00

FR0000121204

112,00

EUR

2

XPAR

ODDO & CIE

585

2021-05-19T09:16:12+112:00

FR0000121204

112,00

EUR

64

XPAR

ODDO & CIE

585

2021-05-19T09:05:30+112:00

FR0000121204

111,50

EUR

49

XPAR

ODDO & CIE

585

2021-05-19T09:05:30+112:00

FR0000121204

111,50

EUR

25

XPAR

ODDO & CIE

585

2021-05-19T09:00:31+112:00

FR0000121204

111,70

EUR

67

XPAR

ODDO & CIE

585

2021-05-19T09:00:31+112:00

FR0000121204

111,80

EUR

30

XPAR

ODDO & CIE

585

2021-05-19T09:00:31+112:00

FR0000121204

111,80

EUR

56

XPAR

ODDO & CIE

585

2021-05-19T09:00:31+112:00

FR0000121204

111,70

EUR

12

XPAR

ODDO & CIE

585

2021-05-18T17:03:42+114:00

FR0000121204

113,50

EUR

52

XPAR

ODDO & CIE

585

2021-05-18T17:03:42+114:00

FR0000121204

113,50

EUR

24

XPAR

ODDO & CIE

585

2021-05-18T17:00:48+114:00

FR0000121204

113,60

EUR

80

XPAR

ODDO & CIE

585

2021-05-18T16:58:40+114:00

FR0000121204

113,70

EUR

76

XPAR

ODDO & CIE

585

2021-05-18T16:15:05+113:00

FR0000121204

113,40

EUR

24

XPAR

ODDO & CIE

585

2021-05-18T16:14:16+113:00

FR0000121204

113,40

EUR

8

XPAR

ODDO & CIE

585

2021-05-18T16:14:03+113:00

FR0000121204

113,40

EUR

16

XPAR

ODDO & CIE

585

2021-05-18T16:14:03+113:00

FR0000121204

113,40

EUR

23

XPAR

ODDO & CIE

585

2021-05-18T16:14:03+113:00

FR0000121204

113,40

EUR

24

XPAR

ODDO & CIE

585

2021-05-18T16:03:48+113:00

FR0000121204

113,10

EUR

40

XPAR

ODDO & CIE

585

2021-05-18T16:03:48+113:00

FR0000121204

113,10

EUR

33

XPAR

ODDO & CIE

585

2021-05-18T16:03:11+113:00

FR0000121204

113,20

EUR

47

XPAR

ODDO & CIE

585

2021-05-18T16:02:17+113:00

FR0000121204

113,30

EUR

76

XPAR

ODDO & CIE

585

2021-05-18T16:00:04+113:00

FR0000121204

113,40

EUR

73

XPAR

ODDO & CIE

585

2021-05-18T15:35:48+113:00

FR0000121204

113,40

EUR

38

XPAR

ODDO & CIE

585

2021-05-18T15:35:48+113:00

FR0000121204

113,40

EUR

42

XPAR

ODDO & CIE

585

2021-05-18T15:34:08+114:00

FR0000121204

113,50

EUR

65

XPAR

ODDO & CIE

585

2021-05-18T15:04:39+114:00

FR0000121204

113,60

EUR

77

XPAR

ODDO & CIE

585

2021-05-18T14:31:23+114:00

FR0000121204

113,60

EUR

24

XPAR

ODDO & CIE

585

2021-05-18T13:27:01+114:00

FR0000121204

113,50

EUR

74

XPAR

ODDO & CIE

585

2021-05-18T13:27:01+114:00

FR0000121204

113,50

EUR

67

XPAR

ODDO & CIE

585

2021-05-18T12:10:46+114:00

FR0000121204

113,80

EUR

96

XPAR

ODDO & CIE

585

2021-05-18T12:10:46+114:00

FR0000121204

113,80

EUR

42

XPAR

ODDO & CIE

585

2021-05-18T12:10:46+114:00

FR0000121204

113,80

EUR

44

XPAR

ODDO & CIE

585

2021-05-18T12:10:46+114:00

FR0000121204

113,80

EUR

43

XPAR

ODDO & CIE

585

2021-05-18T12:10:46+114:00

FR0000121204

113,80

EUR

4

XPAR

ODDO & CIE

585

2021-05-18T11:59:07+113:00

FR0000121204

113,30

EUR

40

XPAR

ODDO & CIE

585

2021-05-18T11:54:06+113:00

FR0000121204

113,30

EUR

25

XPAR

ODDO & CIE

585

2021-05-18T11:53:02+113:00

FR0000121204

113,40

EUR

45

XPAR

ODDO & CIE

585

2021-05-18T11:53:02+113:00

FR0000121204

113,40

EUR

76

XPAR

ODDO & CIE

585

2021-05-18T11:27:26+113:00

FR0000121204

113,40

EUR

56

XPAR

ODDO & CIE

585

2021-05-18T11:27:26+113:00

FR0000121204

113,40

EUR

52

XPAR

ODDO & CIE

585

2021-05-18T11:27:26+113:00

FR0000121204

113,40

EUR

89

XPAR

ODDO & CIE

585

2021-05-18T11:27:26+113:00

FR0000121204

113,40

EUR

75

XPAR

ODDO & CIE

585

2021-05-18T11:27:26+113:00

FR0000121204

113,40

EUR

73

XPAR

ODDO & CIE

585

2021-05-18T11:26:49+114:00

FR0000121204

113,50

EUR

45

XPAR

ODDO & CIE

585

2021-05-18T11:25:10+114:00

FR0000121204

113,50

EUR

49

XPAR

ODDO & CIE

585

2021-05-18T11:18:59+113:00

FR0000121204

113,30

EUR

14

XPAR

ODDO & CIE

585

2021-05-18T11:18:30+113:00

FR0000121204

113,30

EUR

46

XPAR

ODDO & CIE

585

2021-05-18T11:15:30+113:00

FR0000121204

113,30

EUR

49

XPAR

ODDO & CIE

585

2021-05-18T11:15:30+113:00

FR0000121204

113,30

EUR

1

XPAR

ODDO & CIE

585

2021-05-18T11:15:30+113:00

FR0000121204

113,30

EUR

49

XPAR

ODDO & CIE

585

2021-05-18T11:15:30+113:00

FR0000121204

113,30

EUR

2

XPAR

ODDO & CIE

585

2021-05-18T11:15:30+113:00

FR0000121204

113,30

EUR

59

XPAR

ODDO & CIE

585

2021-05-18T11:15:30+113:00

FR0000121204

113,30

EUR

33

XPAR

ODDO & CIE

585

2021-05-18T11:15:30+113:00

FR0000121204

113,30

EUR

33

XPAR

ODDO & CIE

585

2021-05-18T11:07:27+113:00

FR0000121204

113,30

EUR

42

XPAR

ODDO & CIE

585

2021-05-18T11:07:27+113:00

FR0000121204

113,30

EUR

33

XPAR

ODDO & CIE

585

2021-05-18T11:07:04+113:00

FR0000121204

113,40

EUR

8

XPAR

ODDO & CIE

585

2021-05-18T11:07:04+113:00

FR0000121204

113,40

EUR

8

XPAR

ODDO & CIE

585

2021-05-18T11:07:04+113:00

FR0000121204

113,40

EUR

116

XPAR

ODDO & CIE

585

2021-05-18T11:01:04+114:00

FR0000121204

113,50

EUR

44

XPAR

ODDO & CIE

585

2021-05-18T10:56:57+114:00

FR0000121204

113,50

EUR

49

XPAR

ODDO & CIE

585

2021-05-18T10:54:32+114:00

FR0000121204

113,50

EUR

45

XPAR

ODDO & CIE

585

2021-05-18T10:52:02+114:00

FR0000121204

113,50

EUR

45

XPAR

ODDO & CIE

585

2021-05-18T10:52:02+114:00

FR0000121204

113,50

EUR

3

XPAR

ODDO & CIE

585

2021-05-18T10:49:45+114:00

FR0000121204

113,50

EUR

8

XPAR

ODDO & CIE

585

2021-05-18T10:49:45+114:00

FR0000121204

113,50

EUR

35

XPAR

ODDO & CIE

585

2021-05-18T10:48:19+113:00

FR0000121204

113,40

EUR

76

XPAR

ODDO & CIE

585

2021-05-18T10:44:54+113:00

FR0000121204

113,40

EUR

38

XPAR

ODDO & CIE

585

2021-05-18T10:40:39+114:00

FR0000121204

113,60

EUR

167

XPAR

ODDO & CIE

585

2021-05-18T10:40:39+114:00

FR0000121204

113,60

EUR

33

XPAR

ODDO & CIE

585

2021-05-18T10:40:39+114:00

FR0000121204

113,60

EUR

76

XPAR

ODDO & CIE

585

2021-05-18T10:27:43+114:00

FR0000121204

113,90

EUR

52

XPAR

ODDO & CIE

585

2021-05-18T10:27:43+114:00

FR0000121204

113,90

EUR

69

XPAR

ODDO & CIE

585

2021-05-18T09:52:04+114:00

FR0000121204

113,70

EUR

52

XPAR

ODDO & CIE

585

2021-05-18T09:44:50+114:00

FR0000121204

114,00

EUR

17

XPAR

ODDO & CIE

585

2021-05-18T09:44:50+114:00

FR0000121204

114,00

EUR

2

XPAR

ODDO & CIE

585

2021-05-18T09:44:50+114:00

FR0000121204

114,00

EUR

31

XPAR

ODDO & CIE

585

2021-05-18T09:44:50+114:00

FR0000121204

114,00

EUR

64

XPAR

ODDO & CIE

585

2021-05-18T09:44:50+114:00

FR0000121204

114,00

EUR

29

XPAR

ODDO & CIE

585

2021-05-18T09:44:50+114:00

FR0000121204

114,00

EUR

20

XPAR

ODDO & CIE

585

2021-05-18T09:44:50+114:00

FR0000121204

114,00

EUR

19

XPAR

ODDO & CIE

585

2021-05-18T09:44:50+114:00

FR0000121204

114,00

EUR

2

XPAR

ODDO & CIE

585

2021-05-17T17:29:34+114:00

FR0000121204

114,00

EUR

25

XPAR

ODDO & CIE

585

2021-05-17T17:24:22+114:00

FR0000121204

114,00

EUR

55

XPAR

ODDO & CIE

585

2021-05-17T17:24:22+114:00

FR0000121204

114,00

EUR

43

XPAR

ODDO & CIE

585

2021-05-17T17:24:22+114:00

FR0000121204

114,00

EUR

55

XPAR

ODDO & CIE

585

2021-05-17T17:24:22+114:00

FR0000121204

114,00

EUR

55

XPAR

ODDO & CIE

585

2021-05-17T17:24:22+114:00

FR0000121204

114,00

EUR

66

XPAR

ODDO & CIE

585

2021-05-17T17:24:22+114:00

FR0000121204

114,00

EUR

69

XPAR

ODDO & CIE

585

2021-05-17T17:21:50+114:00

FR0000121204

114,00

EUR

78

XPAR

ODDO & CIE

585

2021-05-17T17:21:50+114:00

FR0000121204

114,00

EUR

38

XPAR

ODDO & CIE

585

2021-05-17T17:21:50+114:00

FR0000121204

114,00

EUR

50

XPAR

ODDO & CIE

585

2021-05-17T17:21:50+114:00

FR0000121204

114,00

EUR

88

XPAR

ODDO & CIE

585

2021-05-17T17:21:50+114:00

FR0000121204

114,00

EUR

17

XPAR

ODDO & CIE

585

2021-05-17T17:21:50+114:00

FR0000121204

114,00

EUR

85

XPAR

ODDO & CIE

585

2021-05-17T17:21:50+114:00

FR0000121204

114,00

EUR

3

XPAR

ODDO & CIE

585

2021-05-17T17:21:50+114:00

FR0000121204

114,00

EUR

48

XPAR

ODDO & CIE

585

2021-05-17T17:21:50+114:00

FR0000121204

114,00

EUR

20

XPAR

ODDO & CIE

585

2021-05-17T17:21:50+114:00

FR0000121204

114,00

EUR

68

XPAR

ODDO & CIE

585

2021-05-17T17:21:50+114:00

FR0000121204

114,00

EUR

65

XPAR

ODDO & CIE

585

2021-05-17T17:21:50+114:00

FR0000121204

114,00

EUR

3

XPAR

ODDO & CIE

585

2021-05-17T17:21:50+114:00

FR0000121204

114,00

EUR

36

XPAR

ODDO & CIE

585

2021-05-17T17:21:50+114:00

FR0000121204

114,00

EUR

40

XPAR

ODDO & CIE

585

2021-05-17T17:21:50+114:00

FR0000121204

114,00

EUR

9

XPAR

ODDO & CIE

585

2021-05-17T17:21:50+114:00

FR0000121204

114,00

EUR

40

XPAR

ODDO & CIE

585

2021-05-17T17:21:50+114:00

FR0000121204

114,00

EUR

6

XPAR

ODDO & CIE

585

2021-05-17T17:21:50+114:00

FR0000121204

114,00

EUR

2

XPAR

ODDO & CIE

585

2021-05-17T17:21:50+114:00

FR0000121204

114,00

EUR

40

XPAR

ODDO & CIE

585

2021-05-17T17:21:05+114:00

FR0000121204

113,90

EUR

30

XPAR

ODDO & CIE

585

2021-05-17T17:21:05+114:00

FR0000121204

113,90

EUR

42

XPAR

ODDO & CIE

585

2021-05-17T17:21:05+114:00

FR0000121204

113,90

EUR

52

XPAR

ODDO & CIE

585

2021-05-17T17:21:05+114:00

FR0000121204

113,90

EUR

15

XPAR

ODDO & CIE

585

2021-05-17T17:21:05+114:00

FR0000121204

113,90

EUR

37

XPAR

ODDO & CIE

585

2021-05-17T17:13:48+114:00

FR0000121204

113,70

EUR

38

XPAR

ODDO & CIE

585

2021-05-17T17:10:03+114:00

FR0000121204

113,70

EUR

50

XPAR

ODDO & CIE

585

2021-05-17T17:09:01+114:00

FR0000121204

113,80

EUR

45

XPAR

ODDO & CIE

585

2021-05-17T17:02:17+114:00

FR0000121204

113,90

EUR

52

XPAR

ODDO & CIE

585

2021-05-17T17:02:17+114:00

FR0000121204

113,90

EUR

67

XPAR

ODDO & CIE

585

2021-05-17T17:02:17+114:00

FR0000121204

113,90

EUR

5

XPAR

ODDO & CIE

585

2021-05-17T17:01:11+114:00

FR0000121204

114,00

EUR

19

XPAR

ODDO & CIE

585

2021-05-17T17:01:11+114:00

FR0000121204

114,00

EUR

10

XPAR

ODDO & CIE

585

2021-05-17T17:01:11+114:00

FR0000121204

114,00

EUR

38

XPAR

ODDO & CIE

585

2021-05-17T17:01:08+114:00

FR0000121204

114,00

EUR

1

XPAR

ODDO & CIE

585

2021-05-17T17:01:08+114:00

FR0000121204

114,00

EUR

39

XPAR

ODDO & CIE

585

2021-05-17T17:01:08+114:00

FR0000121204

114,00

EUR

21

XPAR

ODDO & CIE

585

2021-05-17T17:01:08+114:00

FR0000121204

114,00

EUR

39

XPAR

ODDO & CIE

585

2021-05-17T17:01:08+114:00

FR0000121204

114,00

EUR

39

XPAR

ODDO & CIE

585

2021-05-17T17:01:08+114:00

FR0000121204

114,00

EUR

39

XPAR

ODDO & CIE

585

2021-05-17T16:55:08+114:00

FR0000121204

114,00

EUR

2

XPAR

ODDO & CIE

585

2021-05-17T16:55:08+114:00

FR0000121204

114,00

EUR

48

XPAR

ODDO & CIE

585

2021-05-17T16:33:57+114:00

FR0000121204

114,00

EUR

39

XPAR

ODDO & CIE

585

2021-05-17T16:29:48+114:00

FR0000121204

114,00

EUR

80

XPAR

ODDO & CIE

585

2021-05-17T16:29:48+114:00

FR0000121204

114,00

EUR

17

XPAR

ODDO & CIE

585

2021-05-17T16:29:48+114:00

FR0000121204

114,00

EUR

29

XPAR

ODDO & CIE

585

2021-05-17T16:29:48+114:00

FR0000121204

114,00

EUR

72

XPAR

ODDO & CIE

585

2021-05-17T15:53:42+114:00

FR0000121204

113,90

EUR

31

XPAR

ODDO & CIE

585

2021-05-17T15:53:42+114:00

FR0000121204

113,90

EUR

39

XPAR

ODDO & CIE

585

2021-05-17T15:52:49+114:00

FR0000121204

113,90

EUR

39

XPAR

ODDO & CIE

585

2021-05-17T15:52:49+114:00

FR0000121204

113,90

EUR

4

XPAR

ODDO & CIE

585

2021-05-17T15:52:49+114:00

FR0000121204

113,90

EUR

39

XPAR

ODDO & CIE

585

2021-05-17T15:52:48+114:00

FR0000121204

113,90

EUR

57

XPAR

ODDO & CIE

585

2021-05-17T15:52:48+114:00

FR0000121204

113,90

EUR

174

XPAR

ODDO & CIE

585

2021-05-17T15:52:48+114:00

FR0000121204

113,90

EUR

39

XPAR

ODDO & CIE

585

2021-05-17T15:52:48+114:00

FR0000121204

113,90

EUR

39

XPAR

ODDO & CIE

585

2021-05-17T15:52:48+114:00

FR0000121204

113,90

EUR

39

XPAR

ODDO & CIE

585

2021-05-17T15:52:48+114:00

FR0000121204

113,90

EUR

7

XPAR

ODDO & CIE

585

2021-05-17T15:52:48+114:00

FR0000121204

113,90

EUR

32

XPAR

ODDO & CIE

585

2021-05-17T15:52:48+114:00

FR0000121204

113,90

EUR

11

XPAR

ODDO & CIE

585

2021-05-17T15:52:48+114:00

FR0000121204

113,90

EUR

39

XPAR

ODDO & CIE

585

2021-05-17T15:52:48+114:00

FR0000121204

113,90

EUR

18

XPAR

ODDO & CIE

585

2021-05-17T15:52:48+114:00

FR0000121204

113,90

EUR

39

XPAR

ODDO & CIE

585

2021-05-17T15:52:48+114:00

FR0000121204

113,90

EUR

11

XPAR

ODDO & CIE

585

2021-05-17T15:52:48+114:00

FR0000121204

113,90

EUR

39

XPAR

ODDO & CIE

585

2021-05-17T15:51:12+114:00

FR0000121204

113,90

EUR

21

XPAR

ODDO & CIE

585

2021-05-17T15:51:12+114:00

FR0000121204

113,90

EUR

39

XPAR

ODDO & CIE

585

2021-05-17T15:51:12+114:00

FR0000121204

113,90

EUR

39

XPAR

ODDO & CIE

585

2021-05-17T15:51:12+114:00

FR0000121204

113,90

EUR

9

XPAR

ODDO & CIE

585

2021-05-17T15:51:12+114:00

FR0000121204

113,90

EUR

38

XPAR

ODDO & CIE

585

2021-05-17T15:50:50+114:00

FR0000121204

113,90

EUR

1

XPAR

ODDO & CIE

585

2021-05-17T15:50:22+114:00

FR0000121204

114,00

EUR

53

XPAR

ODDO & CIE

585

2021-05-17T15:47:57+114:00

FR0000121204

114,10

EUR

80

XPAR

ODDO & CIE

585

2021-05-17T15:44:01+114:00

FR0000121204

114,20

EUR

70

XPAR

ODDO & CIE

585

2021-05-17T14:55:52+114:00

FR0000121204

113,70

EUR

130

XPAR

ODDO & CIE

585

2021-05-17T14:55:52+114:00

FR0000121204

113,70

EUR

93

XPAR

ODDO & CIE

585

2021-05-17T14:54:11+114:00

FR0000121204

113,70

EUR

24

XPAR

ODDO & CIE

585

2021-05-17T14:54:10+114:00

FR0000121204

113,70

EUR

53

XPAR

ODDO & CIE

585

2021-05-17T14:54:10+114:00

FR0000121204

113,70

EUR

109

XPAR

ODDO & CIE

585

2021-05-17T14:54:10+114:00

FR0000121204

113,70

EUR

69

XPAR

ODDO & CIE

585

2021-05-17T14:50:15+114:00

FR0000121204

113,60

EUR

44

XPAR

ODDO & CIE

585

2021-05-17T14:50:10+114:00

FR0000121204

113,70

EUR

50

XPAR

ODDO & CIE

585

2021-05-17T14:23:15+114:00

FR0000121204

113,80

EUR

76

XPAR

ODDO & CIE

585

2021-05-17T14:23:15+114:00

FR0000121204

113,80

EUR

66

XPAR

ODDO & CIE

585

2021-05-17T13:38:37+114:00

FR0000121204

113,80

EUR

12

XPAR

ODDO & CIE

585

2021-05-17T13:38:37+114:00

FR0000121204

113,80

EUR

31

XPAR

ODDO & CIE

585

2021-05-17T13:38:37+114:00

FR0000121204

113,80

EUR

109

XPAR

ODDO & CIE

585

2021-05-17T13:38:37+114:00

FR0000121204

113,80

EUR

31

XPAR

ODDO & CIE

585

2021-05-17T13:38:37+114:00

FR0000121204

113,80

EUR

109

XPAR

ODDO & CIE

585

2021-05-17T13:38:37+114:00

FR0000121204

113,80

EUR

31

XPAR

ODDO & CIE

585

2021-05-17T13:38:37+114:00

FR0000121204

113,80

EUR

36

XPAR

ODDO & CIE

585

2021-05-17T13:38:37+114:00

FR0000121204

113,80

EUR

31

XPAR

ODDO & CIE

585

2021-05-17T12:17:31+114:00

FR0000121204

114,00

EUR

8

XPAR

ODDO & CIE

585

2021-05-17T12:17:31+114:00

FR0000121204

114,00

EUR

180

XPAR

ODDO & CIE

585

2021-05-17T12:02:35+114:00

FR0000121204

113,90

EUR

31

XPAR

ODDO & CIE

585

2021-05-17T12:02:35+114:00

FR0000121204

113,90

EUR

2

XPAR

ODDO & CIE

585

2021-05-17T12:02:35+114:00

FR0000121204

113,90

EUR

29

XPAR

ODDO & CIE

585

2021-05-17T12:02:35+114:00

FR0000121204

113,90

EUR

2

XPAR

ODDO & CIE

585

2021-05-17T12:02:35+114:00

FR0000121204

113,90

EUR

31

XPAR

ODDO & CIE

585

2021-05-17T12:02:35+114:00

FR0000121204

113,90

EUR

31

XPAR

ODDO & CIE

585

2021-05-17T12:02:35+114:00

FR0000121204

113,90

EUR

31

XPAR

ODDO & CIE

585

2021-05-17T12:02:35+114:00

FR0000121204

113,90

EUR

19

XPAR

ODDO & CIE

585

2021-05-17T12:02:35+114:00

FR0000121204

113,90

EUR

31

XPAR

ODDO & CIE

585

2021-05-17T12:02:35+114:00

FR0000121204

113,90

EUR

3

XPAR

ODDO & CIE

585

2021-05-17T12:02:35+114:00

FR0000121204

113,90

EUR

28

XPAR

ODDO & CIE

585

2021-05-17T12:02:35+114:00

FR0000121204

113,90

EUR

31

XPAR

ODDO & CIE

585

2021-05-17T12:02:35+114:00

FR0000121204

113,90

EUR

31

XPAR

ODDO & CIE

585

2021-05-17T11:36:04+114:00

FR0000121204

114,20

EUR

6

XPAR

ODDO & CIE

585

2021-05-17T11:36:04+114:00

FR0000121204

114,20

EUR

27

XPAR

ODDO & CIE

585

2021-05-17T11:36:04+114:00

FR0000121204

114,20

EUR

33

XPAR

ODDO & CIE

585

2021-05-17T11:36:04+114:00

FR0000121204

114,20

EUR

11

XPAR

ODDO & CIE

585

2021-05-17T11:36:04+114:00

FR0000121204

114,20

EUR

11

XPAR

ODDO & CIE

585

2021-05-17T11:36:04+114:00

FR0000121204

114,20

EUR

22

XPAR

ODDO & CIE

585

2021-05-17T11:36:04+114:00

FR0000121204

114,20

EUR

2

XPAR

ODDO & CIE

585

2021-05-17T11:36:04+114:00

FR0000121204

114,20

EUR

20

XPAR

ODDO & CIE

585

2021-05-17T11:36:04+114:00

FR0000121204

114,20

EUR

13

XPAR

ODDO & CIE

585

2021-05-17T11:35:13+114:00

FR0000121204

114,20

EUR

33

XPAR

ODDO & CIE

585

2021-05-17T11:35:13+114:00

FR0000121204

114,20

EUR

29

XPAR

ODDO & CIE

585

2021-05-17T11:35:13+114:00

FR0000121204

114,20

EUR

4

XPAR

ODDO & CIE

585

2021-05-17T11:35:13+114:00

FR0000121204

114,20

EUR

29

XPAR

ODDO & CIE

585

2021-05-17T11:35:13+114:00

FR0000121204

114,20

EUR

18

XPAR

ODDO & CIE

585

2021-05-17T11:35:13+114:00

FR0000121204

114,20

EUR

11

XPAR

ODDO & CIE

585

2021-05-17T11:35:13+114:00

FR0000121204

114,20

EUR

22

XPAR

ODDO & CIE

585

2021-05-17T11:35:13+114:00

FR0000121204

114,20

EUR

33

XPAR

ODDO & CIE

585

2021-05-17T11:35:13+114:00

FR0000121204

114,20

EUR

2

XPAR

ODDO & CIE

585

2021-05-17T11:35:13+114:00

FR0000121204

114,20

EUR

33

XPAR

ODDO & CIE

585

2021-05-17T11:35:13+114:00

FR0000121204

114,20

EUR

31

XPAR

ODDO & CIE

585

2021-05-17T11:35:13+114:00

FR0000121204

114,20

EUR

2

XPAR

ODDO & CIE

585

2021-05-17T11:35:13+114:00

FR0000121204

114,20

EUR

42

XPAR

ODDO & CIE

585

2021-05-17T11:35:13+114:00

FR0000121204

114,20

EUR

8

XPAR

ODDO & CIE

585

2021-05-17T11:35:13+114:00

FR0000121204

114,20

EUR

25

XPAR

ODDO & CIE

585

2021-05-17T11:35:13+114:00

FR0000121204

114,20

EUR

33

XPAR

ODDO & CIE

585

2021-05-17T11:34:56+114:00

FR0000121204

114,20

EUR

26

XPAR

ODDO & CIE

585

2021-05-17T11:34:56+114:00

FR0000121204

114,20

EUR

8

XPAR

ODDO & CIE

585

2021-05-17T11:34:56+114:00

FR0000121204

114,20

EUR

52

XPAR

ODDO & CIE

585

2021-05-17T11:34:56+114:00

FR0000121204

114,20

EUR

12

XPAR

ODDO & CIE

585

2021-05-17T11:34:56+114:00

FR0000121204

114,20

EUR

12

XPAR

ODDO & CIE

585

2021-05-17T11:34:56+114:00

FR0000121204

114,20

EUR

52

XPAR

ODDO & CIE

585

2021-05-17T11:34:08+114:00

FR0000121204

114,10

EUR

30

XPAR

ODDO & CIE

585

2021-05-17T11:33:44+114:00

FR0000121204

114,20

EUR

33

XPAR

ODDO & CIE

585

2021-05-17T11:32:23+114:00

FR0000121204

114,20

EUR

43

XPAR

ODDO & CIE

585

2021-05-17T11:25:05+114:00

FR0000121204

113,80

EUR

44

XPAR

ODDO & CIE

585

2021-05-17T11:25:05+114:00

FR0000121204

113,80

EUR

64

XPAR

ODDO & CIE

585

2021-05-17T11:01:20+114:00

FR0000121204

114,10

EUR

3

XPAR

ODDO & CIE

585

2021-05-17T11:01:20+114:00

FR0000121204

114,10

EUR

36

XPAR

ODDO & CIE

585

2021-05-17T11:01:16+114:00

FR0000121204

114,10

EUR

11

XPAR

ODDO & CIE

585

2021-05-17T10:10:44+114:00

FR0000121204

114,20

EUR

44

XPAR

ODDO & CIE

585

2021-05-17T10:10:44+114:00

FR0000121204

114,20

EUR

65

XPAR

ODDO & CIE

585

2021-05-17T10:10:44+114:00

FR0000121204

114,20

EUR

64

XPAR

ODDO & CIE

585

2021-05-17T09:43:30+114:00

FR0000121204

114,20

EUR

43

XPAR

ODDO & CIE

585

2021-05-17T09:41:38+114:00

FR0000121204

114,30

EUR

50

XPAR

ODDO & CIE

585

2021-05-17T09:40:16+114:00

FR0000121204

114,40

EUR

1

XPAR

ODDO & CIE

585

2021-05-17T09:40:16+114:00

FR0000121204

114,40

EUR

17

XPAR

ODDO & CIE

585

2021-05-17T09:40:16+114:00

FR0000121204

114,40

EUR

33

XPAR

ODDO & CIE

585

2021-05-17T09:40:16+114:00

FR0000121204

114,40

EUR

15

XPAR

ODDO & CIE

585

2021-05-17T09:40:16+114:00

FR0000121204

114,40

EUR

18

XPAR

ODDO & CIE

585

2021-05-17T09:40:16+114:00

FR0000121204

114,40

EUR

15

XPAR

ODDO & CIE

585

2021-05-17T09:40:16+114:00

FR0000121204

114,40

EUR

4

XPAR

ODDO & CIE

585

2021-05-17T09:40:16+114:00

FR0000121204

114,40

EUR

33

XPAR

ODDO & CIE

585

2021-05-17T09:40:16+114:00

FR0000121204

114,40

EUR

17

XPAR

ODDO & CIE

585

2021-05-17T09:40:16+114:00

FR0000121204

114,40

EUR

33

XPAR

ODDO & CIE

585

2021-05-17T09:40:16+114:00

FR0000121204

114,40

EUR

33

XPAR

ODDO & CIE

585

2021-05-17T09:40:16+114:00

FR0000121204

114,40

EUR

33

XPAR

ODDO & CIE

585

2021-05-17T09:40:16+114:00

FR0000121204

114,40

EUR

51

XPAR

ODDO & CIE

585

2021-05-17T09:40:16+114:00

FR0000121204

114,40

EUR

33

XPAR

ODDO & CIE

585

2021-05-17T09:40:16+114:00

FR0000121204

114,40

EUR

33

XPAR

ODDO & CIE

585

2021-05-17T09:33:31+114:00

FR0000121204

114,20

EUR

27

XPAR

ODDO & CIE

585

2021-05-17T09:33:31+114:00

FR0000121204

114,20

EUR

33

XPAR

ODDO & CIE

585

2021-05-17T09:33:31+114:00

FR0000121204

114,20

EUR

5

XPAR

ODDO & CIE

585

2021-05-17T09:33:31+114:00

FR0000121204

114,20

EUR

33

XPAR

ODDO & CIE

585

2021-05-17T09:33:31+114:00

FR0000121204

114,20

EUR

6

XPAR

ODDO & CIE

585

2021-05-17T09:33:31+114:00

FR0000121204

114,20

EUR

27

XPAR

ODDO & CIE

585

2021-05-17T09:30:57+114:00

FR0000121204

114,20

EUR

69

XPAR

ODDO & CIE

585

2021-05-17T09:19:11+115:00

FR0000121204

114,60

EUR

94

XPAR

ODDO & CIE

585

2021-05-17T09:17:04+115:00

FR0000121204

114,90

EUR

76

XPAR

ODDO & CIE

585

2021-05-17T09:17:04+115:00

FR0000121204

114,90

EUR

67

XPAR

ODDO & CIE

585

2021-05-17T09:08:07+115:00

FR0000121204

115,00

EUR

63

XPAR

ODDO & CIE

585

2021-05-17T09:08:07+115:00

FR0000121204

115,00

EUR

3

XPAR

ODDO & CIE

585

2021-05-17T09:08:07+115:00

FR0000121204

115,00

EUR

7

XPAR

ODDO & CIE

585

2021-05-17T09:08:07+115:00

FR0000121204

115,00

EUR

2

XPAR

ODDO & CIE

585

2021-05-17T09:07:59+115:00

FR0000121204

115,00

EUR

49

XPAR

Pièce jointe