WENDEL : Déclaration des opérations de rachat d’actions réalisées au 26 avril 2024

WENDEL
WENDEL


Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 22 et 26 avril 2024 :

Nom de l'émetteur

Code LEI

Jour de la transaction

Code ISIN

Volume total journalier
(en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions (€)

Marché

WENDEL

969500M98ZMIZYJD5O34

22/04/2024

FR0000121204

6 936

93,9953

Euronext

23/04/2024

8 018

94,4744

24/04/2024

6 090

94,1413

25/04/2024

13 678

93,8482

26/04/2024

2 911

94,6129

Le détail transaction par transaction est fourni en Annexe.


À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés, en parallèle de ses activités historiques d’investissement pour compte propre.

PUBLICITÉ

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019

Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.


Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel



Contact 

Secrétariat général

Caroline BERTIN DELACOUR : +33 (0) 1 42 85 30 00

c.bertindelacour@wendelgroup.com


Annexe

Détail transaction par transaction

Nom de l'émetteur

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

WENDEL

585

2024-04-22T09:25:09+95:00

FR0000121204

94,60

EUR

37

XPAR

WENDEL

585

2024-04-22T09:25:09+95:00

FR0000121204

94,60

EUR

41

XPAR

WENDEL

585

2024-04-22T09:25:28+95:00

FR0000121204

94,50

EUR

46

XPAR

WENDEL

585

2024-04-22T09:25:28+95:00

FR0000121204

94,50

EUR

21

XPAR

WENDEL

585

2024-04-22T09:45:17+94:00

FR0000121204

94,40

EUR

5

XPAR

WENDEL

585

2024-04-22T09:45:17+94:00

FR0000121204

94,40

EUR

1

XPAR

WENDEL

585

2024-04-22T09:45:17+94:00

FR0000121204

94,40

EUR

1

XPAR

WENDEL

585

2024-04-22T09:45:17+94:00

FR0000121204

94,40

EUR

13

XPAR

WENDEL

585

2024-04-22T09:45:17+94:00

FR0000121204

94,40

EUR

19

XPAR

WENDEL

585

2024-04-22T09:45:17+95:00

FR0000121204

94,50

EUR

52

XPAR

WENDEL

585

2024-04-22T09:45:17+95:00

FR0000121204

94,50

EUR

38

XPAR

WENDEL

585

2024-04-22T09:45:17+95:00

FR0000121204

94,50

EUR

37

XPAR

WENDEL

585

2024-04-22T09:45:17+95:00

FR0000121204

94,50

EUR

37

XPAR

WENDEL

585

2024-04-22T09:45:19+94:00

FR0000121204

94,40

EUR

1

XPAR

WENDEL

585

2024-04-22T09:54:07+94:00

FR0000121204

94,40

EUR

26

XPAR

WENDEL

585

2024-04-22T09:54:07+94:00

FR0000121204

94,40

EUR

13

XPAR

WENDEL

585

2024-04-22T10:09:50+94:00

FR0000121204

94,45

EUR

19

XPAR

WENDEL

585

2024-04-22T10:09:50+94:00

FR0000121204

94,45

EUR

1

XPAR

WENDEL

585

2024-04-22T10:09:50+94:00

FR0000121204

94,45

EUR

32

XPAR

WENDEL

585

2024-04-22T10:10:23+94:00

FR0000121204

94,45

EUR

12

XPAR

WENDEL

585

2024-04-22T10:10:23+94:00

FR0000121204

94,45

EUR

66

XPAR

WENDEL

585

2024-04-22T10:10:23+94:00

FR0000121204

94,45

EUR

22

XPAR

WENDEL

585

2024-04-22T10:13:59+95:00

FR0000121204

94,50

EUR

35

XPAR

WENDEL

585

2024-04-22T10:13:59+95:00

FR0000121204

94,50

EUR

15

XPAR

WENDEL

585

2024-04-22T10:13:59+95:00

FR0000121204

94,50

EUR

9

XPAR

WENDEL

585

2024-04-22T10:13:59+95:00

FR0000121204

94,50

EUR

4

XPAR

WENDEL

585

2024-04-22T10:13:59+95:00

FR0000121204

94,50

EUR

37

XPAR

WENDEL

585

2024-04-22T10:16:10+94:00

FR0000121204

94,40

EUR

40

XPAR

WENDEL

585

2024-04-22T10:25:16+94:00

FR0000121204

94,35

EUR

10

XPAR

WENDEL

585

2024-04-22T10:27:25+94:00

FR0000121204

94,35

EUR

13

XPAR

WENDEL

585

2024-04-22T10:41:52+94:00

FR0000121204

94,45

EUR

1

XPAR

WENDEL

585

2024-04-22T10:41:52+94:00

FR0000121204

94,45

EUR

3

XPAR

WENDEL

585

2024-04-22T10:41:52+94:00

FR0000121204

94,45

EUR

36

XPAR

WENDEL

585

2024-04-22T10:41:52+94:00

FR0000121204

94,45

EUR

1

XPAR

WENDEL

585

2024-04-22T10:41:53+94:00

FR0000121204

94,45

EUR

44

XPAR

WENDEL

585

2024-04-22T10:41:53+94:00

FR0000121204

94,45

EUR

6

XPAR

WENDEL

585

2024-04-22T10:41:53+94:00

FR0000121204

94,45

EUR

33

XPAR

WENDEL

585

2024-04-22T10:42:36+94:00

FR0000121204

94,35

EUR

35

XPAR

WENDEL

585

2024-04-22T10:42:36+94:00

FR0000121204

94,35

EUR

7

XPAR

WENDEL

585

2024-04-22T10:48:10+94:00

FR0000121204

94,25

EUR

41

XPAR

WENDEL

585

2024-04-22T10:48:10+94:00

FR0000121204

94,25

EUR

44

XPAR

WENDEL

585

2024-04-22T10:51:03+94:00

FR0000121204

94,15

EUR

39

XPAR

WENDEL

585

2024-04-22T10:51:03+94:00

FR0000121204

94,15

EUR

5

XPAR

WENDEL

585

2024-04-22T10:51:03+94:00

FR0000121204

94,15

EUR

31

XPAR

WENDEL

585

2024-04-22T11:14:12+94:00

FR0000121204

94,00

EUR

40

XPAR

WENDEL

585

2024-04-22T11:14:12+94:00

FR0000121204

94,05

EUR

37

XPAR

WENDEL

585

2024-04-22T11:17:02+94:00

FR0000121204

94,05

EUR

33

XPAR

WENDEL

585

2024-04-22T11:17:02+94:00

FR0000121204

94,05

EUR

1

XPAR

WENDEL

585

2024-04-22T11:17:02+94:00

FR0000121204

94,05

EUR

1

XPAR

WENDEL

585

2024-04-22T11:17:02+94:00

FR0000121204

94,05

EUR

34

XPAR

WENDEL

585

2024-04-22T11:17:02+94:00

FR0000121204

94,05

EUR

5

XPAR

WENDEL

585

2024-04-22T11:17:02+94:00

FR0000121204

94,05

EUR

2

XPAR

WENDEL

585

2024-04-22T11:27:00+94:00

FR0000121204

93,90

EUR

69

XPAR

WENDEL

585

2024-04-22T11:35:10+94:00

FR0000121204

94,00

EUR

38

XPAR

WENDEL

585

2024-04-22T11:35:10+94:00

FR0000121204

94,00

EUR

31

XPAR

WENDEL

585

2024-04-22T11:46:03+94:00

FR0000121204

94,10

EUR

40

XPAR

WENDEL

585

2024-04-22T11:46:03+94:00

FR0000121204

94,10

EUR

41

XPAR

WENDEL

585

2024-04-22T11:46:03+94:00

FR0000121204

94,10

EUR

44

XPAR

WENDEL

585

2024-04-22T11:46:03+94:00

FR0000121204

94,10

EUR

44

XPAR

WENDEL

585

2024-04-22T11:46:03+94:00

FR0000121204

94,10

EUR

41

XPAR

WENDEL

585

2024-04-22T11:46:03+94:00

FR0000121204

94,05

EUR

33

XPAR

WENDEL

585

2024-04-22T11:46:03+94:00

FR0000121204

94,05

EUR

17

XPAR

WENDEL

585

2024-04-22T11:46:21+94:00

FR0000121204

94,00

EUR

3

XPAR

WENDEL

585

2024-04-22T11:54:00+94:00

FR0000121204

94,05

EUR

39

XPAR

WENDEL

585

2024-04-22T12:01:17+94:00

FR0000121204

94,00

EUR

40

XPAR

WENDEL

585

2024-04-22T12:14:37+94:00

FR0000121204

93,90

EUR

43

XPAR

WENDEL

585

2024-04-22T12:20:15+94:00

FR0000121204

93,90

EUR

41

XPAR

WENDEL

585

2024-04-22T12:20:15+94:00

FR0000121204

93,95

EUR

100

XPAR

WENDEL

585

2024-04-22T12:20:15+94:00

FR0000121204

93,90

EUR

8

XPAR

WENDEL

585

2024-04-22T12:22:21+94:00

FR0000121204

93,90

EUR

12

XPAR

WENDEL

585

2024-04-22T12:22:21+94:00

FR0000121204

93,90

EUR

34

XPAR

WENDEL

585

2024-04-22T12:26:30+94:00

FR0000121204

93,90

EUR

30

XPAR

WENDEL

585

2024-04-22T12:29:34+94:00

FR0000121204

93,85

EUR

38

XPAR

WENDEL

585

2024-04-22T12:36:11+94:00

FR0000121204

93,75

EUR

37

XPAR

WENDEL

585

2024-04-22T12:36:12+94:00

FR0000121204

93,75

EUR

32

XPAR

WENDEL

585

2024-04-22T12:36:12+94:00

FR0000121204

93,75

EUR

9

XPAR

WENDEL

585

2024-04-22T12:42:52+94:00

FR0000121204

93,65

EUR

35

XPAR

WENDEL

585

2024-04-22T12:42:55+94:00

FR0000121204

93,65

EUR

18

XPAR

WENDEL

585

2024-04-22T12:44:37+94:00

FR0000121204

93,65

EUR

2

XPAR

WENDEL

585

2024-04-22T12:44:37+94:00

FR0000121204

93,65

EUR

25

XPAR

WENDEL

585

2024-04-22T12:44:37+94:00

FR0000121204

93,65

EUR

42

XPAR

WENDEL

585

2024-04-22T12:56:27+94:00

FR0000121204

93,70

EUR

38

XPAR

WENDEL

585

2024-04-22T13:40:40+94:00

FR0000121204

94,00

EUR

8

XPAR

WENDEL

585

2024-04-22T13:40:40+94:00

FR0000121204

94,00

EUR

2

XPAR

WENDEL

585

2024-04-22T13:40:40+94:00

FR0000121204

94,00

EUR

5

XPAR

WENDEL

585

2024-04-22T13:40:40+94:00

FR0000121204

94,00

EUR

23

XPAR

WENDEL

585

2024-04-22T13:40:40+94:00

FR0000121204

94,00

EUR

13

XPAR

WENDEL

585

2024-04-22T13:40:40+94:00

FR0000121204

94,00

EUR

16

XPAR

WENDEL

585

2024-04-22T13:45:07+94:00

FR0000121204

93,95

EUR

47

XPAR

WENDEL

585

2024-04-22T13:45:07+94:00

FR0000121204

93,95

EUR

2

XPAR

WENDEL

585

2024-04-22T13:45:07+94:00

FR0000121204

93,95

EUR

36

XPAR

WENDEL

585

2024-04-22T13:45:07+94:00

FR0000121204

93,95

EUR

7

XPAR

WENDEL

585

2024-04-22T13:45:07+94:00

FR0000121204

93,95

EUR

40

XPAR

WENDEL

585

2024-04-22T13:45:07+94:00

FR0000121204

93,95

EUR

10

XPAR

WENDEL

585

2024-04-22T13:45:07+94:00

FR0000121204

93,95

EUR

14

XPAR

WENDEL

585

2024-04-22T13:45:07+94:00

FR0000121204

93,95

EUR

16

XPAR

WENDEL

585

2024-04-22T13:53:14+94:00

FR0000121204

93,90

EUR

11

XPAR

WENDEL

585

2024-04-22T13:53:14+94:00

FR0000121204

93,90

EUR

3

XPAR

WENDEL

585

2024-04-22T13:59:41+94:00

FR0000121204

93,90

EUR

25

XPAR

WENDEL

585

2024-04-22T14:18:15+94:00

FR0000121204

93,95

EUR

61

XPAR

WENDEL

585

2024-04-22T14:18:15+94:00

FR0000121204

93,95

EUR

11

XPAR

WENDEL

585

2024-04-22T14:18:15+94:00

FR0000121204

93,95

EUR

39

XPAR

WENDEL

585

2024-04-22T14:18:15+94:00

FR0000121204

93,95

EUR

25

XPAR

WENDEL

585

2024-04-22T14:18:15+94:00

FR0000121204

93,90

EUR

44

XPAR

WENDEL

585

2024-04-22T14:18:15+94:00

FR0000121204

93,90

EUR

3

XPAR

WENDEL

585

2024-04-22T14:18:15+94:00

FR0000121204

93,90

EUR

41

XPAR

WENDEL

585

2024-04-22T14:23:31+94:00

FR0000121204

93,85

EUR

41

XPAR

WENDEL

585

2024-04-22T14:29:36+94:00

FR0000121204

93,85

EUR

27

XPAR

WENDEL

585

2024-04-22T14:44:25+94:00

FR0000121204

93,95

EUR

33

XPAR

WENDEL

585

2024-04-22T14:44:25+94:00

FR0000121204

93,95

EUR

85

XPAR

WENDEL

585

2024-04-22T14:53:54+94:00

FR0000121204

93,90

EUR

20

XPAR

WENDEL

585

2024-04-22T15:14:02+94:00

FR0000121204

94,10

EUR

28

XPAR

WENDEL

585

2024-04-22T15:14:02+94:00

FR0000121204

94,10

EUR

16

XPAR

WENDEL

585

2024-04-22T15:14:02+94:00

FR0000121204

94,05

EUR

36

XPAR

WENDEL

585

2024-04-22T15:14:02+94:00

FR0000121204

94,05

EUR

41

XPAR

WENDEL

585

2024-04-22T15:14:03+94:00

FR0000121204

94,05

EUR

7

XPAR

WENDEL

585

2024-04-22T15:14:03+94:00

FR0000121204

94,05

EUR

33

XPAR

WENDEL

585

2024-04-22T15:14:03+94:00

FR0000121204

94,00

EUR

22

XPAR

WENDEL

585

2024-04-22T15:19:48+94:00

FR0000121204

94,05

EUR

21

XPAR

WENDEL

585

2024-04-22T15:20:55+94:00

FR0000121204

94,05

EUR

79

XPAR

WENDEL

585

2024-04-22T15:21:06+94:00

FR0000121204

94,05

EUR

6

XPAR

WENDEL

585

2024-04-22T15:22:26+94:00

FR0000121204

94,00

EUR

19

XPAR

WENDEL

585

2024-04-22T15:22:26+94:00

FR0000121204

94,00

EUR

43

XPAR

WENDEL

585

2024-04-22T15:23:40+94:00

FR0000121204

93,95

EUR

5

XPAR

WENDEL

585

2024-04-22T15:23:40+94:00

FR0000121204

93,95

EUR

3

XPAR

WENDEL

585

2024-04-22T15:24:38+94:00

FR0000121204

93,95

EUR

10

XPAR

WENDEL

585

2024-04-22T15:24:38+94:00

FR0000121204

93,95

EUR

22

XPAR

WENDEL

585

2024-04-22T15:24:38+94:00

FR0000121204

93,95

EUR

42

XPAR

WENDEL

585

2024-04-22T15:28:36+94:00

FR0000121204

94,00

EUR

37

XPAR

WENDEL

585

2024-04-22T15:28:36+94:00

FR0000121204

94,00

EUR

20

XPAR

WENDEL

585

2024-04-22T15:32:31+94:00

FR0000121204

94,05

EUR

2

XPAR

WENDEL

585

2024-04-22T15:32:38+94:00

FR0000121204

94,05

EUR

39

XPAR

WENDEL

585

2024-04-22T15:34:48+94:00

FR0000121204

94,00

EUR

16

XPAR

WENDEL

585

2024-04-22T15:34:48+94:00

FR0000121204

94,00

EUR

25

XPAR

WENDEL

585

2024-04-22T15:34:48+94:00

FR0000121204

94,00

EUR

6

XPAR

WENDEL

585

2024-04-22T15:34:48+94:00

FR0000121204

94,00

EUR

44

XPAR

WENDEL

585

2024-04-22T15:34:48+94:00

FR0000121204

94,00

EUR

35

XPAR

WENDEL

585

2024-04-22T15:34:48+94:00

FR0000121204

94,00

EUR

54

XPAR

WENDEL

585

2024-04-22T15:36:01+94:00

FR0000121204

94,10

EUR

39

XPAR

WENDEL

585

2024-04-22T15:40:10+94:00

FR0000121204

94,10

EUR

23

XPAR

WENDEL

585

2024-04-22T15:40:10+94:00

FR0000121204

94,10

EUR

32

XPAR

WENDEL

585

2024-04-22T15:40:10+94:00

FR0000121204

94,10

EUR

6

XPAR

WENDEL

585

2024-04-22T15:40:10+94:00

FR0000121204

94,10

EUR

43

XPAR

WENDEL

585

2024-04-22T15:40:10+94:00

FR0000121204

94,10

EUR

15

XPAR

WENDEL

585

2024-04-22T15:40:10+94:00

FR0000121204

94,10

EUR

38

XPAR

WENDEL

585

2024-04-22T15:40:10+94:00

FR0000121204

94,10

EUR

51

XPAR

WENDEL

585

2024-04-22T16:14:59+94:00

FR0000121204

94,10

EUR

34

XPAR

WENDEL

585

2024-04-22T16:16:48+94:00

FR0000121204

94,10

EUR

7

XPAR

WENDEL

585

2024-04-22T16:16:48+94:00

FR0000121204

94,10

EUR

7

XPAR

WENDEL

585

2024-04-22T16:18:05+94:00

FR0000121204

94,10

EUR

75

XPAR

WENDEL

585

2024-04-22T16:18:05+94:00

FR0000121204

94,10

EUR

30

XPAR

WENDEL

585

2024-04-22T16:18:05+94:00

FR0000121204

94,10

EUR

6

XPAR

WENDEL

585

2024-04-22T16:18:05+94:00

FR0000121204

94,10

EUR

39

XPAR

WENDEL

585

2024-04-22T16:18:05+94:00

FR0000121204

94,10

EUR

35

XPAR

WENDEL

585

2024-04-22T16:18:05+94:00

FR0000121204

94,10

EUR

44

XPAR

WENDEL

585

2024-04-22T16:18:05+94:00

FR0000121204

94,10

EUR

71

XPAR

WENDEL

585

2024-04-22T16:18:07+94:00

FR0000121204

94,05

EUR

82

XPAR

WENDEL

585

2024-04-22T16:19:41+94:00

FR0000121204

93,95

EUR

6

XPAR

WENDEL

585

2024-04-22T16:20:45+94:00

FR0000121204

93,95

EUR

42

XPAR

WENDEL

585

2024-04-22T16:20:45+94:00

FR0000121204

93,95

EUR

12

XPAR

WENDEL

585

2024-04-22T16:21:48+94:00

FR0000121204

94,10

EUR

28

XPAR

WENDEL

585

2024-04-22T16:48:55+94:00

FR0000121204

94,10

EUR

65

XPAR

WENDEL

585

2024-04-22T16:48:55+94:00

FR0000121204

94,10

EUR

11

XPAR

WENDEL

585

2024-04-22T16:50:10+94:00

FR0000121204

94,05

EUR

50

XPAR

WENDEL

585

2024-04-22T16:50:10+94:00

FR0000121204

94,05

EUR

25

XPAR

WENDEL

585

2024-04-22T16:50:24+94:00

FR0000121204

94,00

EUR

40

XPAR

WENDEL

585

2024-04-22T16:50:24+94:00

FR0000121204

94,00

EUR

10

XPAR

WENDEL

585

2024-04-22T16:50:24+94:00

FR0000121204

94,00

EUR

29

XPAR

WENDEL

585

2024-04-22T16:50:28+94:00

FR0000121204

93,95

EUR

40

XPAR

WENDEL

585

2024-04-22T16:50:28+94:00

FR0000121204

93,95

EUR

37

XPAR

WENDEL

585

2024-04-22T16:50:28+94:00

FR0000121204

93,95

EUR

1

XPAR

WENDEL

585

2024-04-22T16:52:09+94:00

FR0000121204

93,95

EUR

40

XPAR

WENDEL

585

2024-04-22T16:52:23+94:00

FR0000121204

94,00

EUR

2

XPAR

WENDEL

585

2024-04-22T16:52:24+94:00

FR0000121204

93,95

EUR

6

XPAR

WENDEL

585

2024-04-22T16:52:24+94:00

FR0000121204

93,95

EUR

36

XPAR

WENDEL

585

2024-04-22T16:53:42+94:00

FR0000121204

93,90

EUR

40

XPAR

WENDEL

585

2024-04-22T16:53:42+94:00

FR0000121204

93,90

EUR

27

XPAR

WENDEL

585

2024-04-22T16:53:42+94:00

FR0000121204

93,90

EUR

29

XPAR

WENDEL

585

2024-04-22T16:53:42+94:00

FR0000121204

93,90

EUR

36

XPAR

WENDEL

585

2024-04-22T16:53:42+94:00

FR0000121204

93,90

EUR

40

XPAR

WENDEL

585

2024-04-22T16:53:59+94:00

FR0000121204

93,85

EUR

20

XPAR

WENDEL

585

2024-04-22T16:55:55+94:00

FR0000121204

93,85

EUR

18

XPAR

WENDEL

585

2024-04-22T16:55:55+94:00

FR0000121204

93,85

EUR

1

XPAR

WENDEL

585

2024-04-22T16:57:15+94:00

FR0000121204

93,80

EUR

20

XPAR

WENDEL

585

2024-04-22T16:58:00+94:00

FR0000121204

93,80

EUR

22

XPAR

WENDEL

585

2024-04-22T17:00:42+94:00

FR0000121204

93,70

EUR

37

XPAR

WENDEL

585

2024-04-22T17:00:50+94:00

FR0000121204

93,75

EUR

4

XPAR

WENDEL

585

2024-04-22T17:00:50+94:00

FR0000121204

93,75

EUR

29

XPAR

WENDEL

585

2024-04-22T17:00:50+94:00

FR0000121204

93,75

EUR

67

XPAR

WENDEL

585

2024-04-22T17:01:18+94:00

FR0000121204

93,75

EUR

50

XPAR

WENDEL

585

2024-04-22T17:01:18+94:00

FR0000121204

93,75

EUR

17

XPAR

WENDEL

585

2024-04-22T17:01:18+94:00

FR0000121204

93,75

EUR

1

XPAR

WENDEL

585

2024-04-22T17:01:18+94:00

FR0000121204

93,75

EUR

21

XPAR

WENDEL

585

2024-04-22T17:01:18+94:00

FR0000121204

93,75

EUR

11

XPAR

WENDEL

585

2024-04-22T17:02:30+94:00

FR0000121204

93,65

EUR

13

XPAR

WENDEL

585

2024-04-22T17:04:03+94:00

FR0000121204

93,75

EUR

20

XPAR

WENDEL

585

2024-04-22T17:04:36+94:00

FR0000121204

93,75

EUR

100

XPAR

WENDEL

585

2024-04-22T17:04:47+94:00

FR0000121204

93,75

EUR

41

XPAR

WENDEL

585

2024-04-22T17:06:10+94:00

FR0000121204

93,85

EUR

6

XPAR

WENDEL

585

2024-04-22T17:06:10+94:00

FR0000121204

93,85

EUR

5

XPAR

WENDEL

585

2024-04-22T17:06:10+94:00

FR0000121204

93,85

EUR

28

XPAR

WENDEL

585

2024-04-22T17:06:32+94:00

FR0000121204

93,80

EUR

40

XPAR

WENDEL

585

2024-04-22T17:06:32+94:00

FR0000121204

93,80

EUR

38

XPAR

WENDEL

585

2024-04-22T17:06:32+94:00

FR0000121204

93,80

EUR

40

XPAR

WENDEL

585

2024-04-22T17:06:32+94:00

FR0000121204

93,80

EUR

66

XPAR

WENDEL

585

2024-04-22T17:06:32+94:00

FR0000121204

93,80

EUR

43

XPAR

WENDEL

585

2024-04-22T17:06:32+94:00

FR0000121204

93,80

EUR

34

XPAR

WENDEL

585

2024-04-22T17:06:32+94:00

FR0000121204

93,80

EUR

100

XPAR

WENDEL

585

2024-04-22T17:06:32+94:00

FR0000121204

93,80

EUR

18

XPAR

WENDEL

585

2024-04-22T17:06:32+94:00

FR0000121204

93,80

EUR

82

XPAR

WENDEL

585

2024-04-22T17:06:32+94:00

FR0000121204

93,80

EUR

41

XPAR

WENDEL

585

2024-04-22T17:06:32+94:00

FR0000121204

93,75

EUR

13

XPAR

WENDEL

585

2024-04-22T17:06:32+94:00

FR0000121204

93,80

EUR

5

XPAR

WENDEL

585

2024-04-22T17:07:43+94:00

FR0000121204

93,80

EUR

20

XPAR

WENDEL

585

2024-04-22T17:09:23+94:00

FR0000121204

93,85

EUR

44

XPAR

WENDEL

585

2024-04-22T17:10:20+94:00

FR0000121204

93,85

EUR

8

XPAR

WENDEL

585

2024-04-22T17:10:20+94:00

FR0000121204

93,85

EUR

6

XPAR

WENDEL

585

2024-04-22T17:10:21+94:00

FR0000121204

93,85

EUR

6

XPAR

WENDEL

585

2024-04-22T17:10:21+94:00

FR0000121204

93,85

EUR

6

XPAR

WENDEL

585

2024-04-22T17:10:22+94:00

FR0000121204

93,85

EUR

6

XPAR

WENDEL

585

2024-04-22T17:10:23+94:00

FR0000121204

93,85

EUR

6

XPAR

WENDEL

585

2024-04-22T17:10:24+94:00

FR0000121204

93,85

EUR

6

XPAR

WENDEL

585

2024-04-22T17:11:58+94:00

FR0000121204

93,80

EUR

76

XPAR

WENDEL

585

2024-04-22T17:13:38+94:00

FR0000121204

93,80

EUR

10

XPAR

WENDEL

585

2024-04-22T17:15:27+94:00

FR0000121204

93,80

EUR

15

XPAR

WENDEL

585

2024-04-22T17:18:57+94:00

FR0000121204

93,80

EUR

63

XPAR

WENDEL

585

2024-04-22T17:19:10+94:00

FR0000121204

93,80

EUR

18

XPAR

WENDEL

585

2024-04-22T17:19:10+94:00

FR0000121204

93,80

EUR

2

XPAR

WENDEL

585

2024-04-22T17:19:27+94:00

FR0000121204

93,80

EUR

75

XPAR

WENDEL

585

2024-04-22T17:19:27+94:00

FR0000121204

93,80

EUR

4

XPAR

WENDEL

585

2024-04-22T17:19:45+94:00

FR0000121204

93,80

EUR

5

XPAR

WENDEL

585

2024-04-22T17:19:45+94:00

FR0000121204

93,80

EUR

23

XPAR

WENDEL

585

2024-04-22T17:19:45+94:00

FR0000121204

93,80

EUR

13

XPAR

WENDEL

585

2024-04-22T17:19:45+94:00

FR0000121204

93,80

EUR

10

XPAR

WENDEL

585

2024-04-22T17:20:10+94:00

FR0000121204

93,85

EUR

32

XPAR

WENDEL

585

2024-04-22T17:20:10+94:00

FR0000121204

93,85

EUR

28

XPAR

WENDEL

585

2024-04-22T17:20:22+94:00

FR0000121204

93,85

EUR

36

XPAR

WENDEL

585

2024-04-22T17:20:22+94:00

FR0000121204

93,85

EUR

36

XPAR

WENDEL

585

2024-04-22T17:20:24+94:00

FR0000121204

93,80

EUR

11

XPAR

WENDEL

585

2024-04-22T17:20:24+94:00

FR0000121204

93,80

EUR

39

XPAR

WENDEL

585

2024-04-22T17:28:00+94:00

FR0000121204

93,75

EUR

51

XPAR

WENDEL

585

2024-04-22T17:28:00+94:00

FR0000121204

93,75

EUR

4

XPAR

WENDEL

585

2024-04-22T17:28:00+94:00

FR0000121204

93,75

EUR

76

XPAR

WENDEL

585

2024-04-22T17:28:00+94:00

FR0000121204

93,75

EUR

18

XPAR

WENDEL

585

2024-04-22T17:28:00+94:00

FR0000121204

93,75

EUR

2

XPAR

WENDEL

585

2024-04-22T17:28:26+94:00

FR0000121204

93,75

EUR

6

XPAR

WENDEL

585

2024-04-22T17:28:56+94:00

FR0000121204

93,75

EUR

5

XPAR

WENDEL

585

2024-04-22T17:29:26+94:00

FR0000121204

93,75

EUR

23

XPAR

WENDEL

585

2024-04-22T17:29:27+94:00

FR0000121204

93,80

EUR

22

XPAR

WENDEL

585

2024-04-22T17:29:40+94:00

FR0000121204

93,80

EUR

13

XPAR

WENDEL

585

2024-04-22T17:29:40+94:00

FR0000121204

93,80

EUR

31

XPAR

WENDEL

585

2024-04-22T17:29:41+94:00

FR0000121204

93,80

EUR

13

XPAR

WENDEL

585

2024-04-22T17:29:41+94:00

FR0000121204

93,80

EUR

1

XPAR

WENDEL

585

2024-04-22T17:29:41+94:00

FR0000121204

93,80

EUR

2

XPAR

WENDEL

585

2024-04-22T17:29:49+94:00

FR0000121204

93,85

EUR

60

XPAR

WENDEL

585

2024-04-23T10:04:25+95:00

FR0000121204

94,75

EUR

100

XPAR

WENDEL

585

2024-04-23T10:05:25+95:00

FR0000121204

94,70

EUR

1

XPAR

WENDEL

585

2024-04-23T10:07:27+95:00

FR0000121204

94,70

EUR

75

XPAR

WENDEL

585

2024-04-23T10:07:27+95:00

FR0000121204

94,70

EUR

24

XPAR

WENDEL

585

2024-04-23T10:08:32+95:00

FR0000121204

94,55

EUR

53

XPAR

WENDEL

585

2024-04-23T10:08:42+95:00

FR0000121204

94,50

EUR

22

XPAR

WENDEL

585

2024-04-23T10:08:42+95:00

FR0000121204

94,50

EUR

1

XPAR

WENDEL

585

2024-04-23T10:10:00+95:00

FR0000121204

94,55

EUR

100

XPAR

WENDEL

585

2024-04-23T10:45:55+95:00

FR0000121204

94,55

EUR

38

XPAR

WENDEL

585

2024-04-23T10:45:55+95:00

FR0000121204

94,55

EUR

6

XPAR

WENDEL

585

2024-04-23T10:45:55+95:00

FR0000121204

94,55

EUR

37

XPAR

WENDEL

585

2024-04-23T10:46:02+95:00

FR0000121204

94,50

EUR

48

XPAR

WENDEL

585

2024-04-23T10:56:25+95:00

FR0000121204

94,55

EUR

36

XPAR

WENDEL

585

2024-04-23T10:56:25+95:00

FR0000121204

94,55

EUR

100

XPAR

WENDEL

585

2024-04-23T11:08:03+95:00

FR0000121204

94,55

EUR

41

XPAR

WENDEL

585

2024-04-23T11:24:17+95:00

FR0000121204

94,50

EUR

1

XPAR

WENDEL

585

2024-04-23T11:26:07+95:00

FR0000121204

94,50

EUR

1

XPAR

WENDEL

585

2024-04-23T11:37:05+94:00

FR0000121204

94,45

EUR

44

XPAR

WENDEL

585

2024-04-23T11:37:05+95:00

FR0000121204

94,50

EUR

35

XPAR

WENDEL

585

2024-04-23T11:37:05+95:00

FR0000121204

94,50

EUR

38

XPAR

WENDEL

585

2024-04-23T11:37:05+95:00

FR0000121204

94,50

EUR

37

XPAR

WENDEL

585

2024-04-23T11:37:05+95:00

FR0000121204

94,50

EUR

2

XPAR

WENDEL

585

2024-04-23T11:37:05+95:00

FR0000121204

94,50

EUR

38

XPAR

WENDEL

585

2024-04-23T11:52:40+94:00

FR0000121204

94,45

EUR

2

XPAR

WENDEL

585

2024-04-23T11:52:40+94:00

FR0000121204

94,45

EUR

1

XPAR

WENDEL

585

2024-04-23T11:52:40+94:00

FR0000121204

94,45

EUR

32

XPAR

WENDEL

585

2024-04-23T13:34:25+95:00

FR0000121204

94,65

EUR

56

XPAR

WENDEL

585

2024-04-23T13:38:15+95:00

FR0000121204

94,60

EUR

45

XPAR

WENDEL

585

2024-04-23T13:47:24+95:00

FR0000121204

94,60

EUR

13

XPAR

WENDEL

585

2024-04-23T13:48:15+95:00

FR0000121204

94,60

EUR

2

XPAR

WENDEL

585

2024-04-23T13:49:23+95:00

FR0000121204

94,55

EUR

37

XPAR

WENDEL

585

2024-04-23T13:51:58+95:00

FR0000121204

94,55

EUR

50

XPAR

WENDEL

585

2024-04-23T13:52:59+95:00

FR0000121204

94,55

EUR

15

XPAR

WENDEL

585

2024-04-23T13:53:39+95:00

FR0000121204

94,55

EUR

25

XPAR

WENDEL

585

2024-04-23T13:59:13+95:00

FR0000121204

94,60

EUR

16

XPAR

WENDEL

585

2024-04-23T13:59:13+95:00

FR0000121204

94,60

EUR

31

XPAR

WENDEL

585

2024-04-23T13:59:13+95:00

FR0000121204

94,60

EUR

53

XPAR

WENDEL

585

2024-04-23T13:59:17+95:00

FR0000121204

94,50

EUR

44

XPAR

WENDEL

585

2024-04-23T13:59:17+95:00

FR0000121204

94,50

EUR

44

XPAR

WENDEL

585

2024-04-23T13:59:26+95:00

FR0000121204

94,50

EUR

2

XPAR

WENDEL

585

2024-04-23T14:05:37+95:00

FR0000121204

94,50

EUR

17

XPAR

WENDEL

585

2024-04-23T14:13:21+95:00

FR0000121204

94,55

EUR

35

XPAR

WENDEL

585

2024-04-23T14:15:28+95:00

FR0000121204

94,50

EUR

64

XPAR

WENDEL

585

2024-04-23T14:15:28+95:00

FR0000121204

94,50

EUR

38

XPAR

WENDEL

585

2024-04-23T14:16:02+94:00

FR0000121204

94,45

EUR

43

XPAR

WENDEL

585

2024-04-23T14:16:02+94:00

FR0000121204

94,45

EUR

44

XPAR

WENDEL

585

2024-04-23T14:16:11+94:00

FR0000121204

94,40

EUR

41

XPAR

WENDEL

585

2024-04-23T14:26:22+95:00

FR0000121204

94,55

EUR

38

XPAR

WENDEL

585

2024-04-23T14:26:22+95:00

FR0000121204

94,55

EUR

62

XPAR

WENDEL

585

2024-04-23T14:26:31+95:00

FR0000121204

94,55

EUR

107

XPAR

WENDEL

585

2024-04-23T14:26:31+95:00

FR0000121204

94,50

EUR

43

XPAR

WENDEL

585

2024-04-23T14:26:31+95:00

FR0000121204

94,50

EUR

37

XPAR

WENDEL

585

2024-04-23T14:27:22+94:00

FR0000121204

94,45

EUR

32

XPAR

WENDEL

585

2024-04-23T14:27:24+94:00

FR0000121204

94,45

EUR

7

XPAR

WENDEL

585

2024-04-23T14:27:24+94:00

FR0000121204

94,45

EUR

37

XPAR

WENDEL

585

2024-04-23T14:27:35+94:00

FR0000121204

94,45

EUR

43

XPAR

WENDEL

585

2024-04-23T14:27:35+94:00

FR0000121204

94,45

EUR

43

XPAR

WENDEL

585

2024-04-23T14:27:35+94:00

FR0000121204

94,45

EUR

46

XPAR

WENDEL

585

2024-04-23T14:27:35+94:00

FR0000121204

94,45

EUR

54

XPAR

WENDEL

585

2024-04-23T14:34:11+95:00

FR0000121204

94,55

EUR

38

XPAR

WENDEL

585

2024-04-23T14:34:51+95:00

FR0000121204

94,55

EUR

4

XPAR

WENDEL

585

2024-04-23T14:34:51+95:00

FR0000121204

94,55

EUR

38

XPAR

WENDEL

585

2024-04-23T14:34:51+95:00

FR0000121204

94,55

EUR

41

XPAR

WENDEL

585

2024-04-23T14:34:51+95:00

FR0000121204

94,55

EUR

42

XPAR

WENDEL

585

2024-04-23T14:34:51+95:00

FR0000121204

94,55

EUR

36

XPAR

WENDEL

585

2024-04-23T14:34:51+95:00

FR0000121204

94,55

EUR

64

XPAR

WENDEL

585

2024-04-23T14:34:51+95:00

FR0000121204

94,55

EUR

41

XPAR

WENDEL

585

2024-04-23T14:34:51+95:00

FR0000121204

94,55

EUR

106

XPAR

WENDEL

585

2024-04-23T14:34:51+95:00

FR0000121204

94,55

EUR

54

XPAR

WENDEL

585

2024-04-23T14:34:51+95:00

FR0000121204

94,55

EUR

112

XPAR

WENDEL

585

2024-04-23T14:34:51+95:00

FR0000121204

94,55

EUR

37

XPAR

WENDEL

585

2024-04-23T14:35:40+95:00

FR0000121204

94,50

EUR

39

XPAR

WENDEL

585

2024-04-23T14:35:40+95:00

FR0000121204

94,50

EUR

31

XPAR

WENDEL

585

2024-04-23T14:35:40+95:00

FR0000121204

94,50

EUR

10

XPAR

WENDEL

585

2024-04-23T14:35:40+95:00

FR0000121204

94,50

EUR

42

XPAR

WENDEL

585

2024-04-23T14:38:06+94:00

FR0000121204

94,45

EUR

33

XPAR

WENDEL

585

2024-04-23T14:39:55+95:00

FR0000121204

94,55

EUR

83

XPAR

WENDEL

585

2024-04-23T14:41:07+94:00

FR0000121204

94,45

EUR

69

XPAR

WENDEL

585

2024-04-23T14:41:07+95:00

FR0000121204

94,50

EUR

44

XPAR

WENDEL

585

2024-04-23T14:41:07+95:00

FR0000121204

94,50

EUR

16

XPAR

WENDEL

585

2024-04-23T14:41:07+95:00

FR0000121204

94,50

EUR

28

XPAR

WENDEL

585

2024-04-23T14:42:39+94:00

FR0000121204

94,40

EUR

6

XPAR

WENDEL

585

2024-04-23T14:42:39+94:00

FR0000121204

94,45

EUR

39

XPAR

WENDEL

585

2024-04-23T14:42:39+94:00

FR0000121204

94,45

EUR

6

XPAR

WENDEL

585

2024-04-23T14:42:39+94:00

FR0000121204

94,45

EUR

52

XPAR

WENDEL

585

2024-04-23T14:42:52+94:00

FR0000121204

94,40

EUR

19

XPAR

WENDEL

585

2024-04-23T14:49:11+94:00

FR0000121204

94,40

EUR

37

XPAR

WENDEL

585

2024-04-23T14:49:11+94:00

FR0000121204

94,40

EUR

36

XPAR

WENDEL

585

2024-04-23T14:49:11+94:00

FR0000121204

94,40

EUR

20

XPAR

WENDEL

585

2024-04-23T14:49:11+94:00

FR0000121204

94,40

EUR

8

XPAR

WENDEL

585

2024-04-23T14:49:11+94:00

FR0000121204

94,40

EUR

28

XPAR

WENDEL

585

2024-04-23T15:11:00+94:00

FR0000121204

94,40

EUR

20

XPAR

WENDEL

585

2024-04-23T15:11:00+94:00

FR0000121204

94,40

EUR

15

XPAR

WENDEL

585

2024-04-23T15:11:00+94:00

FR0000121204

94,40

EUR

37

XPAR

WENDEL

585

2024-04-23T15:31:03+94:00

FR0000121204

94,45

EUR

31

XPAR

WENDEL

585

2024-04-23T15:31:03+94:00

FR0000121204

94,45

EUR

4

XPAR

WENDEL

585

2024-04-23T15:31:03+94:00

FR0000121204

94,45

EUR

2

XPAR

WENDEL

585

2024-04-23T15:31:03+94:00

FR0000121204

94,45

EUR

49

XPAR

WENDEL

585

2024-04-23T15:31:03+94:00

FR0000121204

94,45

EUR

40

XPAR

WENDEL

585

2024-04-23T15:31:03+94:00

FR0000121204

94,45

EUR

30

XPAR

WENDEL

585

2024-04-23T15:31:03+94:00

FR0000121204

94,45

EUR

134

XPAR

WENDEL

585

2024-04-23T15:32:58+94:00

FR0000121204

94,45

EUR

39

XPAR

WENDEL

585

2024-04-23T15:35:42+94:00

FR0000121204

94,40

EUR

36

XPAR

WENDEL

585

2024-04-23T15:35:42+94:00

FR0000121204

94,40

EUR

44

XPAR

WENDEL

585

2024-04-23T15:35:42+94:00

FR0000121204

94,40

EUR

26

XPAR

WENDEL

585

2024-04-23T15:35:42+94:00

FR0000121204

94,40

EUR

37

XPAR

WENDEL

585

2024-04-23T15:35:42+94:00

FR0000121204

94,40

EUR

7

XPAR

WENDEL

585

2024-04-23T15:35:42+94:00

FR0000121204

94,40

EUR

16

XPAR

WENDEL

585

2024-04-23T15:35:42+94:00

FR0000121204

94,40

EUR

32

XPAR

WENDEL

585

2024-04-23T15:35:42+94:00

FR0000121204

94,40

EUR

31

XPAR

WENDEL

585

2024-04-23T15:35:42+94:00

FR0000121204

94,40

EUR

43

XPAR

WENDEL

585

2024-04-23T15:35:42+94:00

FR0000121204

94,40

EUR

6

XPAR

WENDEL

585

2024-04-23T15:36:20+94:00

FR0000121204

94,40

EUR

16

XPAR

WENDEL

585

2024-04-23T15:39:49+94:00

FR0000121204

94,45

EUR

10

XPAR

WENDEL

585

2024-04-23T15:39:49+94:00

FR0000121204

94,45

EUR

2

XPAR

WENDEL

585

2024-04-23T15:39:49+94:00

FR0000121204

94,45

EUR

1

XPAR

WENDEL

585

2024-04-23T15:40:49+94:00

FR0000121204

94,45

EUR

36

XPAR

WENDEL

585

2024-04-23T15:42:17+95:00

FR0000121204

94,50

EUR

24

XPAR

WENDEL

585

2024-04-23T15:42:17+95:00

FR0000121204

94,50

EUR

7

XPAR

WENDEL

585

2024-04-23T15:42:17+95:00

FR0000121204

94,50

EUR

15

XPAR

WENDEL

585

2024-04-23T15:42:17+95:00

FR0000121204

94,50

EUR

15

XPAR

WENDEL

585

2024-04-23T15:45:53+95:00

FR0000121204

94,55

EUR

1

XPAR

WENDEL

585

2024-04-23T15:45:53+95:00

FR0000121204

94,55

EUR

44

XPAR

WENDEL

585

2024-04-23T15:45:53+95:00

FR0000121204

94,55

EUR

50

XPAR

WENDEL

585

2024-04-23T15:45:54+95:00

FR0000121204

94,55

EUR

43

XPAR

WENDEL

585

2024-04-23T15:45:54+95:00

FR0000121204

94,55

EUR

6

XPAR

WENDEL

585

2024-04-23T15:46:04+95:00

FR0000121204

94,50

EUR

49

XPAR

WENDEL

585

2024-04-23T15:46:25+95:00

FR0000121204

94,55

EUR

43

XPAR

WENDEL

585

2024-04-23T15:47:29+95:00

FR0000121204

94,55

EUR

10

XPAR

WENDEL

585

2024-04-23T15:48:38+95:00

FR0000121204

94,55

EUR

11

XPAR

WENDEL

585

2024-04-23T15:48:38+95:00

FR0000121204

94,55

EUR

41

XPAR

WENDEL

585

2024-04-23T15:48:38+95:00

FR0000121204

94,55

EUR

30

XPAR

WENDEL

585

2024-04-23T15:48:38+95:00

FR0000121204

94,55

EUR

43

XPAR

WENDEL

585

2024-04-23T15:48:38+95:00

FR0000121204

94,55

EUR

62

XPAR

WENDEL

585

2024-04-23T15:48:38+95:00

FR0000121204

94,55

EUR

23

XPAR

WENDEL

585

2024-04-23T15:48:38+95:00

FR0000121204

94,55

EUR

32

XPAR

WENDEL

585

2024-04-23T15:48:38+95:00

FR0000121204

94,55

EUR

4

XPAR

WENDEL

585

2024-04-23T15:48:50+95:00

FR0000121204

94,50

EUR

39

XPAR

WENDEL

585

2024-04-23T15:48:50+95:00

FR0000121204

94,50

EUR

2

XPAR

WENDEL

585

2024-04-23T15:49:12+95:00

FR0000121204

94,50

EUR

42

XPAR

WENDEL

585

2024-04-23T15:49:12+95:00

FR0000121204

94,50

EUR

35

XPAR

WENDEL

585

2024-04-23T15:49:12+95:00

FR0000121204

94,50

EUR

7

XPAR

WENDEL

585

2024-04-23T15:49:13+95:00

FR0000121204

94,50

EUR

2

XPAR

WENDEL

585

2024-04-23T15:49:13+95:00

FR0000121204

94,50

EUR

43

XPAR

WENDEL

585

2024-04-23T15:50:16+94:00

FR0000121204

94,35

EUR

18

XPAR

WENDEL

585

2024-04-23T15:50:53+94:00

FR0000121204

94,35

EUR

18

XPAR

WENDEL

585

2024-04-23T15:51:53+94:00

FR0000121204

94,25

EUR

20

XPAR

WENDEL

585

2024-04-23T16:10:07+95:00

FR0000121204

94,50

EUR

6

XPAR

WENDEL

585

2024-04-23T16:10:07+95:00

FR0000121204

94,50

EUR

38

XPAR

WENDEL

585

2024-04-23T16:10:07+95:00

FR0000121204

94,50

EUR

19

XPAR

WENDEL

585

2024-04-23T16:10:07+95:00

FR0000121204

94,50

EUR

20

XPAR

WENDEL

585

2024-04-23T16:10:07+95:00

FR0000121204

94,50

EUR

36

XPAR

WENDEL

585

2024-04-23T16:10:07+95:00

FR0000121204

94,50

EUR

31

XPAR

WENDEL

585

2024-04-23T16:10:07+95:00

FR0000121204

94,50

EUR

42

XPAR

WENDEL

585

2024-04-23T16:10:07+95:00

FR0000121204

94,50

EUR

40

XPAR

WENDEL

585

2024-04-23T16:10:07+95:00

FR0000121204

94,50

EUR

44

XPAR

WENDEL

585

2024-04-23T16:10:07+95:00

FR0000121204

94,50

EUR

36

XPAR

WENDEL

585

2024-04-23T16:10:07+95:00

FR0000121204

94,50

EUR

36

XPAR

WENDEL

585

2024-04-23T16:10:07+95:00

FR0000121204

94,50

EUR

38

XPAR

WENDEL

585

2024-04-23T16:14:32+95:00

FR0000121204

94,50

EUR

2

XPAR

WENDEL

585

2024-04-23T16:14:57+95:00

FR0000121204

94,50

EUR

6

XPAR

WENDEL

585

2024-04-23T16:16:56+94:00

FR0000121204

94,45

EUR

35

XPAR

WENDEL

585

2024-04-23T16:17:42+94:00

FR0000121204

94,45

EUR

5

XPAR

WENDEL

585

2024-04-23T16:17:42+94:00

FR0000121204

94,45

EUR

16

XPAR

WENDEL

585

2024-04-23T16:17:42+94:00

FR0000121204

94,45

EUR

25

XPAR

WENDEL

585

2024-04-23T16:22:02+94:00

FR0000121204

94,40

EUR

42

XPAR

WENDEL

585

2024-04-23T16:22:04+94:00

FR0000121204

94,35

EUR

31

XPAR

WENDEL

585

2024-04-23T16:22:04+94:00

FR0000121204

94,35

EUR

6

XPAR

WENDEL

585

2024-04-23T16:22:04+94:00

FR0000121204

94,35

EUR

34

XPAR

WENDEL

585

2024-04-23T16:22:04+94:00

FR0000121204

94,35

EUR

4

XPAR

WENDEL

585

2024-04-23T16:22:04+94:00

FR0000121204

94,35

EUR

71

XPAR

WENDEL

585

2024-04-23T16:22:09+94:00

FR0000121204

94,30

EUR

36

XPAR

WENDEL

585

2024-04-23T16:22:56+94:00

FR0000121204

94,25

EUR

38

XPAR

WENDEL

585

2024-04-23T16:31:48+94:00

FR0000121204

94,35

EUR

35

XPAR

WENDEL

585

2024-04-23T16:32:56+94:00

FR0000121204

94,35

EUR

63

XPAR

WENDEL

585

2024-04-23T16:32:56+94:00

FR0000121204

94,35

EUR

37

XPAR

WENDEL

585

2024-04-23T16:32:56+94:00

FR0000121204

94,35

EUR

42

XPAR

WENDEL

585

2024-04-23T16:32:56+94:00

FR0000121204

94,35

EUR

38

XPAR

WENDEL

585

2024-04-23T16:44:55+95:00

FR0000121204

94,50

EUR

37

XPAR

WENDEL

585

2024-04-23T16:44:55+95:00

FR0000121204

94,50

EUR

62

XPAR

WENDEL

585

2024-04-23T16:44:55+95:00

FR0000121204

94,50

EUR

36

XPAR

WENDEL

585

2024-04-23T16:44:55+95:00

FR0000121204

94,50

EUR

44

XPAR

WENDEL

585

2024-04-23T16:44:55+95:00

FR0000121204

94,50

EUR

41

XPAR

WENDEL

585

2024-04-23T16:44:55+95:00

FR0000121204

94,50

EUR

39

XPAR

WENDEL

585

2024-04-23T16:44:55+95:00

FR0000121204

94,50

EUR

40

XPAR

WENDEL

585

2024-04-23T16:44:55+95:00

FR0000121204

94,50

EUR

36

XPAR

WENDEL

585

2024-04-23T16:44:55+95:00

FR0000121204

94,50

EUR

2

XPAR

WENDEL

585

2024-04-23T16:44:55+95:00

FR0000121204

94,50

EUR

4

XPAR

WENDEL

585

2024-04-23T16:44:55+95:00

FR0000121204

94,50

EUR

39

XPAR

WENDEL

585

2024-04-23T16:44:55+95:00

FR0000121204

94,50

EUR

39

XPAR

WENDEL

585

2024-04-23T16:44:55+95:00

FR0000121204

94,50

EUR

38

XPAR

WENDEL

585

2024-04-23T16:51:39+95:00

FR0000121204

94,50

EUR

37

XPAR

WENDEL

585

2024-04-23T16:52:23+95:00

FR0000121204

94,50

EUR

4

XPAR

WENDEL

585

2024-04-23T16:52:23+95:00

FR0000121204

94,50

EUR

2

XPAR

WENDEL

585

2024-04-23T16:52:23+95:00

FR0000121204

94,50

EUR

43

XPAR

WENDEL

585

2024-04-23T16:53:19+94:00

FR0000121204

94,45

EUR

34

XPAR

WENDEL

585

2024-04-23T16:53:19+94:00

FR0000121204

94,45

EUR

54

XPAR

WENDEL

585

2024-04-23T16:53:19+94:00

FR0000121204

94,45

EUR

1

XPAR

WENDEL

585

2024-04-23T16:53:19+94:00

FR0000121204

94,45

EUR

21

XPAR

WENDEL

585

2024-04-23T16:53:19+94:00

FR0000121204

94,45

EUR

1

XPAR

WENDEL

585

2024-04-23T16:53:19+94:00

FR0000121204

94,45

EUR

20

XPAR

WENDEL

585

2024-04-23T16:53:19+94:00

FR0000121204

94,45

EUR

5

XPAR

WENDEL

585

2024-04-23T16:53:19+94:00

FR0000121204

94,45

EUR

40

XPAR

WENDEL

585

2024-04-23T16:54:22+94:00

FR0000121204

94,40

EUR

29

XPAR

WENDEL

585

2024-04-23T16:54:22+94:00

FR0000121204

94,40

EUR

17

XPAR

WENDEL

585

2024-04-23T16:54:22+94:00

FR0000121204

94,40

EUR

37

XPAR

WENDEL

585

2024-04-23T16:54:22+94:00

FR0000121204

94,40

EUR

35

XPAR

WENDEL

585

2024-04-23T16:56:17+94:00

FR0000121204

94,35

EUR

14

XPAR

WENDEL

585

2024-04-23T16:56:17+94:00

FR0000121204

94,35

EUR

23

XPAR

WENDEL

585

2024-04-23T16:59:45+94:00

FR0000121204

94,40

EUR

37

XPAR

WENDEL

585

2024-04-23T17:00:20+94:00

FR0000121204

94,35

EUR

4

XPAR

WENDEL

585

2024-04-23T17:00:20+94:00

FR0000121204

94,35

EUR

1

XPAR

WENDEL

585

2024-04-23T17:00:20+94:00

FR0000121204

94,35

EUR

4

XPAR

WENDEL

585

2024-04-23T17:00:51+94:00

FR0000121204

94,40

EUR

32

XPAR

WENDEL

585

2024-04-23T17:01:12+94:00

FR0000121204

94,35

EUR

18

XPAR

WENDEL

585

2024-04-23T17:01:12+94:00

FR0000121204

94,35

EUR

36

XPAR

WENDEL

585

2024-04-23T17:01:12+94:00

FR0000121204

94,35

EUR

19

XPAR

WENDEL

585

2024-04-23T17:01:12+94:00

FR0000121204

94,35

EUR

4

XPAR

WENDEL

585

2024-04-23T17:01:12+94:00

FR0000121204

94,35

EUR

5

XPAR

WENDEL

585

2024-04-23T17:01:12+94:00

FR0000121204

94,35

EUR

1

XPAR

WENDEL

585

2024-04-23T17:01:12+94:00

FR0000121204

94,35

EUR

19

XPAR

WENDEL

585

2024-04-23T17:01:12+94:00

FR0000121204

94,35

EUR

74

XPAR

WENDEL

585

2024-04-23T17:01:38+94:00

FR0000121204

94,30

EUR

39

XPAR

WENDEL

585

2024-04-23T17:10:07+94:00

FR0000121204

94,35

EUR

19

XPAR

WENDEL

585

2024-04-23T17:10:07+94:00

FR0000121204

94,35

EUR

7

XPAR

WENDEL

585

2024-04-23T17:10:07+94:00

FR0000121204

94,35

EUR

1

XPAR

WENDEL

585

2024-04-23T17:10:07+94:00

FR0000121204

94,35

EUR

1

XPAR

WENDEL

585

2024-04-23T17:10:12+94:00

FR0000121204

94,40

EUR

8

XPAR

WENDEL

585

2024-04-23T17:10:12+94:00

FR0000121204

94,40

EUR

26

XPAR

WENDEL

585

2024-04-23T17:10:12+94:00

FR0000121204

94,35

EUR

7

XPAR

WENDEL

585

2024-04-23T17:10:12+94:00

FR0000121204

94,35

EUR

4

XPAR

WENDEL

585

2024-04-23T17:10:12+94:00

FR0000121204

94,35

EUR

2

XPAR

WENDEL

585

2024-04-23T17:11:32+94:00

FR0000121204

94,40

EUR

2

XPAR

WENDEL

585

2024-04-23T17:11:51+94:00

FR0000121204

94,40

EUR

4

XPAR

WENDEL

585

2024-04-23T17:11:51+94:00

FR0000121204

94,40

EUR

1

XPAR

WENDEL

585

2024-04-23T17:11:51+94:00

FR0000121204

94,40

EUR

43

XPAR

WENDEL

585

2024-04-23T17:11:51+94:00

FR0000121204

94,40

EUR

4

XPAR

WENDEL

585

2024-04-23T17:11:51+94:00

FR0000121204

94,40

EUR

4

XPAR

WENDEL

585

2024-04-23T17:11:51+94:00

FR0000121204

94,40

EUR

5

XPAR

WENDEL

585

2024-04-23T17:11:51+94:00

FR0000121204

94,40

EUR

2

XPAR

WENDEL

585

2024-04-23T17:11:51+94:00

FR0000121204

94,40

EUR

1

XPAR

WENDEL

585

2024-04-23T17:11:51+94:00

FR0000121204

94,40

EUR

1

XPAR

WENDEL

585

2024-04-23T17:13:08+94:00

FR0000121204

94,35

EUR

36

XPAR

WENDEL

585

2024-04-23T17:13:08+94:00

FR0000121204

94,35

EUR

36

XPAR

WENDEL

585

2024-04-23T17:13:08+94:00

FR0000121204

94,35

EUR

40

XPAR

WENDEL

585

2024-04-23T17:16:30+94:00

FR0000121204

94,40

EUR

3

XPAR

WENDEL

585

2024-04-23T17:16:34+94:00

FR0000121204

94,40

EUR

1

XPAR

WENDEL

585

2024-04-23T17:16:34+94:00

FR0000121204

94,40

EUR

1

XPAR

WENDEL

585

2024-04-23T17:17:32+94:00

FR0000121204

94,40

EUR

51

XPAR

WENDEL

585

2024-04-23T17:18:43+94:00

FR0000121204

94,35

EUR

8

XPAR

WENDEL

585

2024-04-23T17:22:04+94:00

FR0000121204

94,40

EUR

2

XPAR

WENDEL

585

2024-04-23T17:22:04+94:00

FR0000121204

94,40

EUR

1

XPAR

WENDEL

585

2024-04-23T17:22:05+94:00

FR0000121204

94,40

EUR

43

XPAR

WENDEL

585

2024-04-23T17:22:05+94:00

FR0000121204

94,40

EUR

6

XPAR

WENDEL

585

2024-04-23T17:22:09+94:00

FR0000121204

94,40

EUR

6

XPAR

WENDEL

585

2024-04-23T17:22:09+94:00

FR0000121204

94,40

EUR

6

XPAR

WENDEL

585

2024-04-23T17:22:09+94:00

FR0000121204

94,40

EUR

7

XPAR

WENDEL

585

2024-04-23T17:22:09+94:00

FR0000121204

94,40

EUR

6

XPAR

WENDEL

585

2024-04-23T17:22:14+94:00

FR0000121204

94,40

EUR

6

XPAR

WENDEL

585

2024-04-23T17:22:14+94:00

FR0000121204

94,40

EUR

7

XPAR

WENDEL

585

2024-04-23T17:22:14+94:00

FR0000121204

94,40

EUR

7

XPAR

WENDEL

585

2024-04-23T17:22:19+94:00

FR0000121204

94,40

EUR

7

XPAR

WENDEL

585

2024-04-23T17:22:19+94:00

FR0000121204

94,40

EUR

6

XPAR

WENDEL

585

2024-04-23T17:22:19+94:00

FR0000121204

94,40

EUR

7

XPAR

WENDEL

585

2024-04-23T17:22:19+94:00

FR0000121204

94,40

EUR

7

XPAR

WENDEL

585

2024-04-23T17:22:19+94:00

FR0000121204

94,40

EUR

6

XPAR

WENDEL

585

2024-04-23T17:22:19+94:00

FR0000121204

94,40

EUR

7

XPAR

WENDEL

585

2024-04-23T17:22:22+94:00

FR0000121204

94,35

EUR

6

XPAR

WENDEL

585

2024-04-23T17:22:22+94:00

FR0000121204

94,35

EUR

5

XPAR

WENDEL

585

2024-04-23T17:22:22+94:00

FR0000121204

94,35

EUR

1

XPAR

WENDEL

585

2024-04-23T17:22:39+94:00

FR0000121204

94,35

EUR

3

XPAR

WENDEL

585

2024-04-23T17:22:39+94:00

FR0000121204

94,35

EUR

1

XPAR

WENDEL

585

2024-04-23T17:22:42+94:00

FR0000121204

94,40

EUR

9

XPAR

WENDEL

585

2024-04-23T17:22:42+94:00

FR0000121204

94,35

EUR

12

XPAR

WENDEL

585

2024-04-23T17:22:42+94:00

FR0000121204

94,35

EUR

4

XPAR

WENDEL

585

2024-04-23T17:22:42+94:00

FR0000121204

94,35

EUR

1

XPAR

WENDEL

585

2024-04-23T17:22:42+94:00

FR0000121204

94,40

EUR

7

XPAR

WENDEL

585

2024-04-23T17:22:42+94:00

FR0000121204

94,40

EUR

6

XPAR

WENDEL

585

2024-04-23T17:22:42+94:00

FR0000121204

94,35

EUR

3

XPAR

WENDEL

585

2024-04-23T17:23:14+94:00

FR0000121204

94,35

EUR

2

XPAR

WENDEL

585

2024-04-23T17:23:19+94:00

FR0000121204

94,40

EUR

2

XPAR

WENDEL

585

2024-04-23T17:23:56+94:00

FR0000121204

94,40

EUR

23

XPAR

WENDEL

585

2024-04-23T17:23:56+94:00

FR0000121204

94,40

EUR

5

XPAR

WENDEL

585

2024-04-23T17:23:56+94:00

FR0000121204

94,40

EUR

1

XPAR

WENDEL

585

2024-04-23T17:23:57+94:00

FR0000121204

94,40

EUR

15

XPAR

WENDEL

585

2024-04-23T17:24:11+94:00

FR0000121204

94,40

EUR

39

XPAR

WENDEL

585

2024-04-23T17:24:11+94:00

FR0000121204

94,40

EUR

32

XPAR

WENDEL

585

2024-04-23T17:24:11+94:00

FR0000121204

94,40

EUR

15

XPAR

WENDEL

585

2024-04-23T17:24:11+94:00

FR0000121204

94,40

EUR

7

XPAR

WENDEL

585

2024-04-23T17:26:57+94:00

FR0000121204

94,40

EUR

7

XPAR

WENDEL

585

2024-04-23T17:26:57+94:00

FR0000121204

94,40

EUR

36

XPAR

WENDEL

585

2024-04-23T17:26:57+94:00

FR0000121204

94,40

EUR

43

XPAR

WENDEL

585

2024-04-23T17:26:57+94:00

FR0000121204

94,40

EUR

5

XPAR

WENDEL

585

2024-04-23T17:26:57+94:00

FR0000121204

94,40

EUR

8

XPAR

WENDEL

585

2024-04-23T17:26:57+94:00

FR0000121204

94,40

EUR

11

XPAR

WENDEL

585

2024-04-23T17:26:58+94:00

FR0000121204

94,40

EUR

6

XPAR

WENDEL

585

2024-04-23T17:26:58+94:00

FR0000121204

94,40

EUR

7

XPAR

WENDEL

585

2024-04-23T17:26:58+94:00

FR0000121204

94,40

EUR

2

XPAR

WENDEL

585

2024-04-23T17:26:58+94:00

FR0000121204

94,40

EUR

16

XPAR

WENDEL

585

2024-04-23T17:26:58+94:00

FR0000121204

94,40

EUR

8

XPAR

WENDEL

585

2024-04-23T17:27:23+94:00

FR0000121204

94,40

EUR

7

XPAR

WENDEL

585

2024-04-23T17:27:23+94:00

FR0000121204

94,40

EUR

7

XPAR

WENDEL

585

2024-04-23T17:28:35+94:00

FR0000121204

94,40

EUR

37

XPAR

WENDEL

585

2024-04-23T17:28:35+94:00

FR0000121204

94,40

EUR

7

XPAR

WENDEL

585

2024-04-23T17:28:35+94:00

FR0000121204

94,40

EUR

42

XPAR

WENDEL

585

2024-04-23T17:28:50+94:00

FR0000121204

94,35

EUR

1

XPAR

WENDEL

585

2024-04-23T17:28:50+94:00

FR0000121204

94,35

EUR

2

XPAR

WENDEL

585

2024-04-23T17:28:53+94:00

FR0000121204

94,35

EUR

34

XPAR

WENDEL

585

2024-04-24T09:02:23+94:00

FR0000121204

94,40

EUR

41

XPAR

WENDEL

585

2024-04-24T09:02:23+94:00

FR0000121204

94,40

EUR

37

XPAR

WENDEL

585

2024-04-24T09:02:23+94:00

FR0000121204

94,30

EUR

44

XPAR

WENDEL

585

2024-04-24T09:02:23+95:00

FR0000121204

94,50

EUR

34

XPAR

WENDEL

585

2024-04-24T09:02:23+95:00

FR0000121204

94,50

EUR

9

XPAR

WENDEL

585

2024-04-24T09:02:23+95:00

FR0000121204

94,50

EUR

39

XPAR

WENDEL

585

2024-04-24T09:02:23+95:00

FR0000121204

94,50

EUR

66

XPAR

WENDEL

585

2024-04-24T09:10:45+94:00

FR0000121204

94,25

EUR

33

XPAR

WENDEL

585

2024-04-24T09:10:45+94:00

FR0000121204

94,25

EUR

8

XPAR

WENDEL

585

2024-04-24T09:10:45+94:00

FR0000121204

94,25

EUR

42

XPAR

WENDEL

585

2024-04-24T09:10:45+94:00

FR0000121204

94,20

EUR

36

XPAR

WENDEL

585

2024-04-24T09:41:28+94:00

FR0000121204

94,45

EUR

52

XPAR

WENDEL

585

2024-04-24T09:41:29+94:00

FR0000121204

94,40

EUR

61

XPAR

WENDEL

585

2024-04-24T09:56:10+95:00

FR0000121204

94,50

EUR

38

XPAR

WENDEL

585

2024-04-24T10:01:02+94:00

FR0000121204

94,45

EUR

44

XPAR

WENDEL

585

2024-04-24T10:01:02+94:00

FR0000121204

94,45

EUR

5

XPAR

WENDEL

585

2024-04-24T10:01:02+94:00

FR0000121204

94,45

EUR

48

XPAR

WENDEL

585

2024-04-24T10:20:26+95:00

FR0000121204

94,50

EUR

42

XPAR

WENDEL

585

2024-04-24T10:20:27+94:00

FR0000121204

94,45

EUR

4

XPAR

WENDEL

585

2024-04-24T10:20:27+94:00

FR0000121204

94,45

EUR

31

XPAR

WENDEL

585

2024-04-24T10:36:57+95:00

FR0000121204

94,50

EUR

36

XPAR

WENDEL

585

2024-04-24T10:49:01+95:00

FR0000121204

94,50

EUR

24

XPAR

WENDEL

585

2024-04-24T10:49:57+95:00

FR0000121204

94,50

EUR

3

XPAR

WENDEL

585

2024-04-24T10:52:00+95:00

FR0000121204

94,50

EUR

15

XPAR

WENDEL

585

2024-04-24T10:52:00+95:00

FR0000121204

94,50

EUR

10

XPAR

WENDEL

585

2024-04-24T10:52:00+95:00

FR0000121204

94,50

EUR

35

XPAR

WENDEL

585

2024-04-24T10:52:00+95:00

FR0000121204

94,50

EUR

25

XPAR

WENDEL

585

2024-04-24T10:52:00+95:00

FR0000121204

94,50

EUR

7

XPAR

WENDEL

585

2024-04-24T10:52:02+95:00

FR0000121204

94,50

EUR

32

XPAR

WENDEL

585

2024-04-24T10:52:03+95:00

FR0000121204

94,50

EUR

3

XPAR

WENDEL

585

2024-04-24T10:53:07+94:00

FR0000121204

94,45

EUR

42

XPAR

WENDEL

585

2024-04-24T11:06:08+94:00

FR0000121204

94,40

EUR

35

XPAR

WENDEL

585

2024-04-24T11:06:08+94:00

FR0000121204

94,40

EUR

1

XPAR

WENDEL

585

2024-04-24T11:06:08+94:00

FR0000121204

94,40

EUR

39

XPAR

WENDEL

585

2024-04-24T11:14:48+94:00

FR0000121204

94,30

EUR

40

XPAR

WENDEL

585

2024-04-24T11:21:26+94:00

FR0000121204

94,20

EUR

20

XPAR

WENDEL

585

2024-04-24T11:21:26+94:00

FR0000121204

94,20

EUR

15

XPAR

WENDEL

585

2024-04-24T11:21:26+94:00

FR0000121204

94,15

EUR

39

XPAR

WENDEL

585

2024-04-24T11:58:08+94:00

FR0000121204

94,05

EUR

43

XPAR

WENDEL

585

2024-04-24T11:58:08+94:00

FR0000121204

94,05

EUR

51

XPAR

WENDEL

585

2024-04-24T11:58:08+94:00

FR0000121204

94,00

EUR

43

XPAR

WENDEL

585

2024-04-24T12:25:41+94:00

FR0000121204

94,35

EUR

27

XPAR

WENDEL

585

2024-04-24T12:28:45+94:00

FR0000121204

94,35

EUR

16

XPAR

WENDEL

585

2024-04-24T12:28:45+94:00

FR0000121204

94,35

EUR

2

XPAR

WENDEL

585

2024-04-24T12:28:45+94:00

FR0000121204

94,35

EUR

36

XPAR

WENDEL

585

2024-04-24T12:28:45+94:00

FR0000121204

94,35

EUR

57

XPAR

WENDEL

585

2024-04-24T12:28:45+94:00

FR0000121204

94,35

EUR

39

XPAR

WENDEL

585

2024-04-24T12:28:45+94:00

FR0000121204

94,35

EUR

4

XPAR

WENDEL

585

2024-04-24T12:28:45+94:00

FR0000121204

94,35

EUR

23

XPAR

WENDEL

585

2024-04-24T12:28:45+94:00

FR0000121204

94,35

EUR

45

XPAR

WENDEL

585

2024-04-24T12:35:01+94:00

FR0000121204

94,30

EUR

3

XPAR

WENDEL

585

2024-04-24T12:35:01+94:00

FR0000121204

94,30

EUR

51

XPAR

WENDEL

585

2024-04-24T12:40:15+94:00

FR0000121204

94,30

EUR

36

XPAR

WENDEL

585

2024-04-24T12:55:58+94:00

FR0000121204

94,35

EUR

5

XPAR

WENDEL

585

2024-04-24T13:00:09+94:00

FR0000121204

94,35

EUR

16

XPAR

WENDEL

585

2024-04-24T13:00:09+94:00

FR0000121204

94,35

EUR

35

XPAR

WENDEL

585

2024-04-24T13:00:09+94:00

FR0000121204

94,30

EUR

40

XPAR

WENDEL

585

2024-04-24T13:00:09+94:00

FR0000121204

94,30

EUR

44

XPAR

WENDEL

585

2024-04-24T13:01:00+94:00

FR0000121204

94,25

EUR

38

XPAR

WENDEL

585

2024-04-24T13:01:00+94:00

FR0000121204

94,25

EUR

37

XPAR

WENDEL

585

2024-04-24T14:15:42+94:00

FR0000121204

94,25

EUR

40

XPAR

WENDEL

585

2024-04-24T14:15:42+94:00

FR0000121204

94,25

EUR

53

XPAR

WENDEL

585

2024-04-24T14:33:38+94:00

FR0000121204

94,40

EUR

42

XPAR

WENDEL

585

2024-04-24T14:33:38+94:00

FR0000121204

94,40

EUR

37

XPAR

WENDEL

585

2024-04-24T14:33:38+94:00

FR0000121204

94,40

EUR

38

XPAR

WENDEL

585

2024-04-24T14:38:39+94:00

FR0000121204

94,40

EUR

1

XPAR

WENDEL

585

2024-04-24T14:45:01+94:00

FR0000121204

94,40

EUR

39

XPAR

WENDEL

585

2024-04-24T14:45:01+94:00

FR0000121204

94,40

EUR

37

XPAR

WENDEL

585

2024-04-24T14:45:01+94:00

FR0000121204

94,40

EUR

40

XPAR

WENDEL

585

2024-04-24T14:45:01+94:00

FR0000121204

94,40

EUR

38

XPAR

WENDEL

585

2024-04-24T14:45:01+94:00

FR0000121204

94,40

EUR

11

XPAR

WENDEL

585

2024-04-24T14:45:01+94:00

FR0000121204

94,40

EUR

25

XPAR

WENDEL

585

2024-04-24T14:45:01+94:00

FR0000121204

94,40

EUR

63

XPAR

WENDEL

585

2024-04-24T14:45:01+94:00

FR0000121204

94,35

EUR

10

XPAR

WENDEL

585

2024-04-24T14:45:15+94:00

FR0000121204

94,25

EUR

44

XPAR

WENDEL

585

2024-04-24T14:45:15+94:00

FR0000121204

94,25

EUR

13

XPAR

WENDEL

585

2024-04-24T15:03:49+94:00

FR0000121204

94,20

EUR

24

XPAR

WENDEL

585

2024-04-24T15:03:49+94:00

FR0000121204

94,20

EUR

69

XPAR

WENDEL

585

2024-04-24T15:03:49+94:00

FR0000121204

94,20

EUR

19

XPAR

WENDEL

585

2024-04-24T15:03:49+94:00

FR0000121204

94,20

EUR

60

XPAR

WENDEL

585

2024-04-24T15:03:49+94:00

FR0000121204

94,15

EUR

42

XPAR

WENDEL

585

2024-04-24T15:03:49+94:00

FR0000121204

94,15

EUR

44

XPAR

WENDEL

585

2024-04-24T15:03:49+94:00

FR0000121204

94,15

EUR

40

XPAR

WENDEL

585

2024-04-24T15:19:10+94:00

FR0000121204

94,25

EUR

36

XPAR

WENDEL

585

2024-04-24T15:19:10+94:00

FR0000121204

94,25

EUR

36

XPAR

WENDEL

585

2024-04-24T16:12:10+94:00

FR0000121204

94,40

EUR

44

XPAR

WENDEL

585

2024-04-24T16:12:10+94:00

FR0000121204

94,40

EUR

42

XPAR

WENDEL

585

2024-04-24T16:12:22+94:00

FR0000121204

94,35

EUR

75

XPAR

WENDEL

585

2024-04-24T16:12:57+94:00

FR0000121204

94,30

EUR

46

XPAR

WENDEL

585

2024-04-24T16:12:57+94:00

FR0000121204

94,30

EUR

68

XPAR

WENDEL

585

2024-04-24T16:12:57+94:00

FR0000121204

94,25

EUR

44

XPAR

WENDEL

585

2024-04-24T16:14:28+94:00

FR0000121204

94,20

EUR

37

XPAR

WENDEL

585

2024-04-24T16:14:28+94:00

FR0000121204

94,20

EUR

2

XPAR

WENDEL

585

2024-04-24T16:16:31+94:00

FR0000121204

94,15

EUR

39

XPAR

WENDEL

585

2024-04-24T16:23:06+94:00

FR0000121204

94,20

EUR

37

XPAR

WENDEL

585

2024-04-24T16:23:06+94:00

FR0000121204

94,20

EUR

4

XPAR

WENDEL

585

2024-04-24T16:28:13+94:00

FR0000121204

94,15

EUR

9

XPAR

WENDEL

585

2024-04-24T16:28:13+94:00

FR0000121204

94,15

EUR

1

XPAR

WENDEL

585

2024-04-24T16:30:06+94:00

FR0000121204

94,15

EUR

30

XPAR

WENDEL

585

2024-04-24T16:30:06+94:00

FR0000121204

94,15

EUR

41

XPAR

WENDEL

585

2024-04-24T16:30:06+94:00

FR0000121204

94,15

EUR

27

XPAR

WENDEL

585

2024-04-24T16:30:06+94:00

FR0000121204

94,15

EUR

8

XPAR

WENDEL

585

2024-04-24T16:30:06+94:00

FR0000121204

94,10

EUR

14

XPAR

WENDEL

585

2024-04-24T16:30:06+94:00

FR0000121204

94,10

EUR

25

XPAR

WENDEL

585

2024-04-24T16:31:03+94:00

FR0000121204

94,10

EUR

19

XPAR

WENDEL

585

2024-04-24T16:31:03+94:00

FR0000121204

94,10

EUR

10

XPAR

WENDEL

585

2024-04-24T16:31:27+94:00

FR0000121204

94,10

EUR

9

XPAR

WENDEL

585

2024-04-24T16:34:11+94:00

FR0000121204

94,05

EUR

74

XPAR

WENDEL

585

2024-04-24T16:35:28+94:00

FR0000121204

94,00

EUR

1

XPAR

WENDEL

585

2024-04-24T16:35:37+94:00

FR0000121204

94,00

EUR

43

XPAR

WENDEL

585

2024-04-24T16:35:37+94:00

FR0000121204

94,00

EUR

14

XPAR

WENDEL

585

2024-04-24T16:35:37+94:00

FR0000121204

94,00

EUR

27

XPAR

WENDEL

585

2024-04-24T16:38:05+94:00

FR0000121204

93,95

EUR

41

XPAR

WENDEL

585

2024-04-24T16:38:05+94:00

FR0000121204

93,95

EUR

39

XPAR

WENDEL

585

2024-04-24T16:38:05+94:00

FR0000121204

93,95

EUR

44

XPAR

WENDEL

585

2024-04-24T16:38:05+94:00

FR0000121204

93,95

EUR

40

XPAR

WENDEL

585

2024-04-24T16:40:11+94:00

FR0000121204

93,95

EUR

98

XPAR

WENDEL

585

2024-04-24T16:41:20+94:00

FR0000121204

93,95

EUR

37

XPAR

WENDEL

585

2024-04-24T16:41:20+94:00

FR0000121204

93,95

EUR

29

XPAR

WENDEL

585

2024-04-24T16:41:20+94:00

FR0000121204

93,95

EUR

9

XPAR

WENDEL

585

2024-04-24T16:41:20+94:00

FR0000121204

93,95

EUR

2

XPAR

WENDEL

585

2024-04-24T16:41:20+94:00

FR0000121204

93,95

EUR

42

XPAR

WENDEL

585

2024-04-24T16:41:20+94:00

FR0000121204

93,95

EUR

100

XPAR

WENDEL

585

2024-04-24T16:41:21+94:00

FR0000121204

93,95

EUR

100

XPAR

WENDEL

585

2024-04-24T16:41:21+94:00

FR0000121204

93,95

EUR

68

XPAR

WENDEL

585

2024-04-24T16:41:56+94:00

FR0000121204

94,05

EUR

4

XPAR

WENDEL

585

2024-04-24T16:41:56+94:00

FR0000121204

94,05

EUR

2

XPAR

WENDEL

585

2024-04-24T16:41:56+94:00

FR0000121204

94,05

EUR

28

XPAR

WENDEL

585

2024-04-24T16:41:56+94:00

FR0000121204

94,05

EUR

9

XPAR

WENDEL

585

2024-04-24T16:41:56+94:00

FR0000121204

94,05

EUR

7

XPAR

WENDEL

585

2024-04-24T16:41:56+94:00

FR0000121204

94,05

EUR

4

XPAR

WENDEL

585

2024-04-24T16:41:56+94:00

FR0000121204

94,05

EUR

1

XPAR

WENDEL

585

2024-04-24T16:43:20+94:00

FR0000121204

94,10

EUR

15

XPAR

WENDEL

585

2024-04-24T16:43:20+94:00

FR0000121204

94,10

EUR

7

XPAR

WENDEL

585

2024-04-24T16:45:05+94:00

FR0000121204

94,10

EUR

74

XPAR

WENDEL

585

2024-04-24T16:45:05+94:00

FR0000121204

94,10

EUR

44

XPAR

WENDEL

585

2024-04-24T16:45:05+94:00

FR0000121204

94,10

EUR

40

XPAR

WENDEL

585

2024-04-24T16:45:05+94:00

FR0000121204

94,10

EUR

44

XPAR

WENDEL

585

2024-04-24T16:45:05+94:00

FR0000121204

94,10

EUR

60

XPAR

WENDEL

585

2024-04-24T16:45:05+94:00

FR0000121204

94,10

EUR

37

XPAR

WENDEL

585

2024-04-24T16:45:05+94:00

FR0000121204

94,10

EUR

20

XPAR

WENDEL

585

2024-04-24T16:45:05+94:00

FR0000121204

94,10

EUR

4

XPAR

WENDEL

585

2024-04-24T16:45:05+94:00

FR0000121204

94,10

EUR

11

XPAR

WENDEL

585

2024-04-24T16:45:05+94:00

FR0000121204

94,10

EUR

37

XPAR

WENDEL

585

2024-04-24T16:45:05+94:00

FR0000121204

94,10

EUR

6

XPAR

WENDEL

585

2024-04-24T16:51:33+94:00

FR0000121204

94,00

EUR

37

XPAR

WENDEL

585

2024-04-24T16:51:33+94:00

FR0000121204

94,00

EUR

63

XPAR

WENDEL

585

2024-04-24T16:55:04+94:00

FR0000121204

94,00

EUR

20

XPAR

WENDEL

585

2024-04-24T16:55:04+94:00

FR0000121204

94,00

EUR

32

XPAR

WENDEL

585

2024-04-24T16:55:41+94:00

FR0000121204

94,00

EUR

7

XPAR

WENDEL

585

2024-04-24T16:55:41+94:00

FR0000121204

94,00

EUR

21

XPAR

WENDEL

585

2024-04-24T16:58:05+94:00

FR0000121204

94,00

EUR

5

XPAR

WENDEL

585

2024-04-24T16:59:54+94:00

FR0000121204

94,00

EUR

16

XPAR

WENDEL

585

2024-04-24T16:59:54+94:00

FR0000121204

94,00

EUR

23

XPAR

WENDEL

585

2024-04-24T16:59:54+94:00

FR0000121204

94,00

EUR

39

XPAR

WENDEL

585

2024-04-24T17:01:14+94:00

FR0000121204

93,95

EUR

36

XPAR

WENDEL

585

2024-04-24T17:01:14+94:00

FR0000121204

93,95

EUR

42

XPAR

WENDEL

585

2024-04-24T17:01:22+94:00

FR0000121204

93,90

EUR

14

XPAR

WENDEL

585

2024-04-24T17:01:22+94:00

FR0000121204

93,90

EUR

18

XPAR

WENDEL

585

2024-04-24T17:01:22+94:00

FR0000121204

93,90

EUR

11

XPAR

WENDEL

585

2024-04-24T17:01:22+94:00

FR0000121204

93,90

EUR

46

XPAR

WENDEL

585

2024-04-24T17:03:27+94:00

FR0000121204

93,80

EUR

6

XPAR

WENDEL

585

2024-04-24T17:03:32+94:00

FR0000121204

93,85

EUR

45

XPAR

WENDEL

585

2024-04-24T17:04:04+94:00

FR0000121204

93,85

EUR

37

XPAR

WENDEL

585

2024-04-24T17:04:49+94:00

FR0000121204

93,85

EUR

39

XPAR

WENDEL

585

2024-04-24T17:08:09+94:00

FR0000121204

93,80

EUR

13

XPAR

WENDEL

585

2024-04-24T17:08:09+94:00

FR0000121204

93,80

EUR

15

XPAR

WENDEL

585

2024-04-24T17:08:37+94:00

FR0000121204

93,80

EUR

38

XPAR

WENDEL

585

2024-04-24T17:08:38+94:00

FR0000121204

93,80

EUR

46

XPAR

WENDEL

585

2024-04-24T17:08:38+94:00

FR0000121204

93,80

EUR

39

XPAR

WENDEL

585

2024-04-24T17:10:00+94:00

FR0000121204

93,80

EUR

39

XPAR

WENDEL

585

2024-04-24T17:12:07+94:00

FR0000121204

93,80

EUR

44

XPAR

WENDEL

585

2024-04-24T17:12:07+94:00

FR0000121204

93,80

EUR

42

XPAR

WENDEL

585

2024-04-24T17:12:07+94:00

FR0000121204

93,80

EUR

24

XPAR

WENDEL

585

2024-04-24T17:12:11+94:00

FR0000121204

93,80

EUR

74

XPAR

WENDEL

585

2024-04-24T17:12:37+94:00

FR0000121204

93,75

EUR

38

XPAR

WENDEL

585

2024-04-24T17:18:12+94:00

FR0000121204

93,85

EUR

34

XPAR

WENDEL

585

2024-04-24T17:18:39+94:00

FR0000121204

93,85

EUR

5

XPAR

WENDEL

585

2024-04-24T17:20:12+94:00

FR0000121204

93,85

EUR

2

XPAR

WENDEL

585

2024-04-24T17:20:26+94:00

FR0000121204

93,85

EUR

72

XPAR

WENDEL

585

2024-04-24T17:20:26+94:00

FR0000121204

93,85

EUR

43

XPAR

WENDEL

585

2024-04-24T17:20:26+94:00

FR0000121204

93,85

EUR

40

XPAR

WENDEL

585

2024-04-24T17:20:26+94:00

FR0000121204

93,85

EUR

37

XPAR

WENDEL

585

2024-04-24T17:20:26+94:00

FR0000121204

93,85

EUR

43

XPAR

WENDEL

585

2024-04-24T17:20:26+94:00

FR0000121204

93,85

EUR

61

XPAR

WENDEL

585

2024-04-24T17:22:49+94:00

FR0000121204

93,80

EUR

6

XPAR

WENDEL

585

2024-04-24T17:22:49+94:00

FR0000121204

93,80

EUR

37

XPAR

WENDEL

585

2024-04-24T17:26:05+94:00

FR0000121204

93,75

EUR

2

XPAR

WENDEL

585

2024-04-24T17:26:57+94:00

FR0000121204

93,70

EUR

42

XPAR

WENDEL

585

2024-04-24T17:26:57+94:00

FR0000121204

93,70

EUR

40

XPAR

WENDEL

585

2024-04-24T17:26:57+94:00

FR0000121204

93,70

EUR

37

XPAR

WENDEL

585

2024-04-25T09:05:02+95:00

FR0000121204

95,40

EUR

59

XPAR

WENDEL

585

2024-04-25T09:05:02+96:00

FR0000121204

95,50

EUR

43

XPAR

WENDEL

585

2024-04-25T09:10:41+95:00

FR0000121204

95,30

EUR

41

XPAR

WENDEL

585

2024-04-25T09:10:46+95:00

FR0000121204

95,20

EUR

51

XPAR

WENDEL

585

2024-04-25T09:10:46+95:00

FR0000121204

95,20

EUR

23

XPAR

WENDEL

585

2024-04-25T09:11:49+95:00

FR0000121204

95,15

EUR

42

XPAR

WENDEL

585

2024-04-25T09:11:49+95:00

FR0000121204

95,05

EUR

44

XPAR

WENDEL

585

2024-04-25T09:12:29+95:00

FR0000121204

95,00

EUR

43

XPAR

WENDEL

585

2024-04-25T09:19:00+95:00

FR0000121204

94,85

EUR

6

XPAR

WENDEL

585

2024-04-25T09:19:00+95:00

FR0000121204

94,85

EUR

33

XPAR

WENDEL

585

2024-04-25T09:19:00+95:00

FR0000121204

94,85

EUR

37

XPAR

WENDEL

585

2024-04-25T09:19:00+95:00

FR0000121204

94,85

EUR

33

XPAR

WENDEL

585

2024-04-25T09:19:00+95:00

FR0000121204

94,85

EUR

105

XPAR

WENDEL

585

2024-04-25T09:19:00+95:00

FR0000121204

94,85

EUR

33

XPAR

WENDEL

585

2024-04-25T09:19:00+95:00

FR0000121204

94,85

EUR

105

XPAR

WENDEL

585

2024-04-25T09:19:00+95:00

FR0000121204

94,85

EUR

33

XPAR

WENDEL

585

2024-04-25T09:19:00+95:00

FR0000121204

94,85

EUR

105

XPAR

WENDEL

585

2024-04-25T09:19:00+95:00

FR0000121204

94,85

EUR

33

XPAR

WENDEL

585

2024-04-25T09:19:00+95:00

FR0000121204

94,85

EUR

20

XPAR

WENDEL

585

2024-04-25T09:19:00+95:00

FR0000121204

94,90

EUR

74

XPAR

WENDEL

585

2024-04-25T09:19:00+95:00

FR0000121204

94,85

EUR

22

XPAR

WENDEL

585

2024-04-25T09:19:05+95:00

FR0000121204

94,90

EUR

44

XPAR

WENDEL

585

2024-04-25T09:20:06+95:00

FR0000121204

95,15

EUR

43

XPAR

WENDEL

585

2024-04-25T09:21:12+95:00

FR0000121204

95,05

EUR

9

XPAR

WENDEL

585

2024-04-25T09:21:12+95:00

FR0000121204

95,05

EUR

29

XPAR

WENDEL

585

2024-04-25T09:21:14+95:00

FR0000121204

95,00

EUR

31

XPAR

WENDEL

585

2024-04-25T09:21:14+95:00

FR0000121204

95,00

EUR

44

XPAR

WENDEL

585

2024-04-25T09:21:14+95:00

FR0000121204

95,00

EUR

9

XPAR

WENDEL

585

2024-04-25T09:26:14+95:00

FR0000121204

94,70

EUR

44

XPAR

WENDEL

585

2024-04-25T09:26:14+95:00

FR0000121204

94,70

EUR

31

XPAR

WENDEL

585

2024-04-25T09:26:14+95:00

FR0000121204

94,70

EUR

12

XPAR

WENDEL

585

2024-04-25T09:28:56+95:00

FR0000121204

94,60

EUR

44

XPAR

WENDEL

585

2024-04-25T09:33:13+95:00

FR0000121204

94,95

EUR

47

XPAR

WENDEL

585

2024-04-25T09:33:15+95:00

FR0000121204

94,95

EUR

8

XPAR

WENDEL

585

2024-04-25T09:33:38+95:00

FR0000121204

94,95

EUR

39

XPAR

WENDEL

585

2024-04-25T09:43:19+95:00

FR0000121204

95,00

EUR

35

XPAR

WENDEL

585

2024-04-25T09:43:19+95:00

FR0000121204

95,00

EUR

39

XPAR

WENDEL

585

2024-04-25T09:43:19+95:00

FR0000121204

95,00

EUR

8

XPAR

WENDEL

585

2024-04-25T09:43:19+95:00

FR0000121204

95,00

EUR

36

XPAR

WENDEL

585

2024-04-25T09:43:19+95:00

FR0000121204

95,00

EUR

37

XPAR

WENDEL

585

2024-04-25T09:43:19+95:00

FR0000121204

95,00

EUR

30

XPAR

WENDEL

585

2024-04-25T09:43:19+95:00

FR0000121204

95,00

EUR

48

XPAR

WENDEL

585

2024-04-25T09:43:31+95:00

FR0000121204

94,95

EUR

44

XPAR

WENDEL

585

2024-04-25T09:59:11+95:00

FR0000121204

95,05

EUR

37

XPAR

WENDEL

585

2024-04-25T09:59:11+95:00

FR0000121204

95,05

EUR

42

XPAR

WENDEL

585

2024-04-25T09:59:34+95:00

FR0000121204

94,95

EUR

48

XPAR

WENDEL

585

2024-04-25T10:29:09+95:00

FR0000121204

94,95

EUR

32

XPAR

WENDEL

585

2024-04-25T10:38:00+95:00

FR0000121204

94,90

EUR

17

XPAR

WENDEL

585

2024-04-25T10:38:00+95:00

FR0000121204

94,90

EUR

20

XPAR

WENDEL

585

2024-04-25T10:38:00+95:00

FR0000121204

94,90

EUR

36

XPAR

WENDEL

585

2024-04-25T10:43:04+95:00

FR0000121204

94,80

EUR

39

XPAR

WENDEL

585

2024-04-25T10:43:04+95:00

FR0000121204

94,85

EUR

45

XPAR

WENDEL

585

2024-04-25T10:43:06+95:00

FR0000121204

94,75

EUR

36

XPAR

WENDEL

585

2024-04-25T10:43:06+95:00

FR0000121204

94,75

EUR

44

XPAR

WENDEL

585

2024-04-25T10:55:03+95:00

FR0000121204

94,65

EUR

34

XPAR

WENDEL

585

2024-04-25T10:55:05+95:00

FR0000121204

94,60

EUR

80

XPAR

WENDEL

585

2024-04-25T10:55:05+95:00

FR0000121204

94,60

EUR

20

XPAR

WENDEL

585

2024-04-25T10:55:05+95:00

FR0000121204

94,60

EUR

80

XPAR

WENDEL

585

2024-04-25T10:55:08+95:00

FR0000121204

94,60

EUR

100

XPAR

WENDEL

585

2024-04-25T10:55:08+95:00

FR0000121204

94,60

EUR

100

XPAR

WENDEL

585

2024-04-25T10:55:08+95:00

FR0000121204

94,60

EUR

100

XPAR

WENDEL

585

2024-04-25T10:55:08+95:00

FR0000121204

94,60

EUR

20

XPAR

WENDEL

585

2024-04-25T10:55:08+95:00

FR0000121204

94,60

EUR

47

XPAR

WENDEL

585

2024-04-25T10:55:35+95:00

FR0000121204

94,65

EUR

42

XPAR

WENDEL

585

2024-04-25T10:55:39+95:00

FR0000121204

94,60

EUR

42

XPAR

WENDEL

585

2024-04-25T10:55:39+95:00

FR0000121204

94,60

EUR

20

XPAR

WENDEL

585

2024-04-25T10:55:39+95:00

FR0000121204

94,55

EUR

2

XPAR

WENDEL

585

2024-04-25T10:58:26+95:00

FR0000121204

94,55

EUR

24

XPAR

WENDEL

585

2024-04-25T10:58:26+95:00

FR0000121204

94,55

EUR

38

XPAR

WENDEL

585

2024-04-25T10:58:26+95:00

FR0000121204

94,55

EUR

14

XPAR

WENDEL

585

2024-04-25T10:58:26+95:00

FR0000121204

94,55

EUR

40

XPAR

WENDEL

585

2024-04-25T10:58:26+95:00

FR0000121204

94,55

EUR

2

XPAR

WENDEL

585

2024-04-25T10:58:26+95:00

FR0000121204

94,55

EUR

40

XPAR

WENDEL

585

2024-04-25T11:02:53+95:00

FR0000121204

94,50

EUR

37

XPAR

WENDEL

585

2024-04-25T11:02:53+95:00

FR0000121204

94,50

EUR

41

XPAR

WENDEL

585

2024-04-25T11:02:53+95:00

FR0000121204

94,50

EUR

39

XPAR

WENDEL

585

2024-04-25T11:08:07+94:00

FR0000121204

94,35

EUR

41

XPAR

WENDEL

585

2024-04-25T11:21:29+95:00

FR0000121204

94,80

EUR

35

XPAR

WENDEL

585

2024-04-25T11:21:29+95:00

FR0000121204

94,80

EUR

7

XPAR

WENDEL

585

2024-04-25T11:21:29+95:00

FR0000121204

94,80

EUR

14

XPAR

WENDEL

585

2024-04-25T11:21:31+95:00

FR0000121204

94,80

EUR

35

XPAR

WENDEL

585

2024-04-25T11:21:39+95:00

FR0000121204

94,80

EUR

35

XPAR

WENDEL

585

2024-04-25T11:29:19+95:00

FR0000121204

94,70

EUR

39

XPAR

WENDEL

585

2024-04-25T11:29:19+95:00

FR0000121204

94,70

EUR

38

XPAR

WENDEL

585

2024-04-25T11:29:19+95:00

FR0000121204

94,70

EUR

40

XPAR

WENDEL

585

2024-04-25T11:29:19+95:00

FR0000121204

94,75

EUR

45

XPAR

WENDEL

585

2024-04-25T11:29:19+95:00

FR0000121204

94,75

EUR

7

XPAR

WENDEL

585

2024-04-25T11:33:05+95:00

FR0000121204

94,80

EUR

47

XPAR

WENDEL

585

2024-04-25T11:35:06+95:00

FR0000121204

94,80

EUR

39

XPAR

WENDEL

585

2024-04-25T11:35:06+95:00

FR0000121204

94,80

EUR

44

XPAR

WENDEL

585

2024-04-25T11:39:43+95:00

FR0000121204

94,80

EUR

29

XPAR

WENDEL

585

2024-04-25T11:48:29+95:00

FR0000121204

94,75

EUR

39

XPAR

WENDEL

585

2024-04-25T11:48:29+95:00

FR0000121204

94,75

EUR

37

XPAR

WENDEL

585

2024-04-25T11:49:54+95:00

FR0000121204

94,70

EUR

32

XPAR

WENDEL

585

2024-04-25T11:49:54+95:00

FR0000121204

94,70

EUR

7

XPAR

WENDEL

585

2024-04-25T11:55:57+95:00

FR0000121204

94,65

EUR

45

XPAR

WENDEL

585

2024-04-25T11:58:51+95:00

FR0000121204

94,60

EUR

32

XPAR

WENDEL

585

2024-04-25T11:58:51+95:00

FR0000121204

94,60

EUR

5

XPAR

WENDEL

585

2024-04-25T12:13:18+94:00

FR0000121204

94,45

EUR

39

XPAR

WENDEL

585

2024-04-25T12:35:29+94:00

FR0000121204

94,35

EUR

3

XPAR

WENDEL

585

2024-04-25T12:35:29+94:00

FR0000121204

94,35

EUR

41

XPAR

WENDEL

585

2024-04-25T12:35:29+94:00

FR0000121204

94,35

EUR

38

XPAR

WENDEL

585

2024-04-25T12:35:29+94:00

FR0000121204

94,35

EUR

44

XPAR

WENDEL

585

2024-04-25T12:35:29+94:00

FR0000121204

94,35

EUR

43

XPAR

WENDEL

585

2024-04-25T12:55:40+94:00

FR0000121204

94,25

EUR

30

XPAR

WENDEL

585

2024-04-25T12:55:40+94:00

FR0000121204

94,25

EUR

5

XPAR

WENDEL

585

2024-04-25T12:55:40+94:00

FR0000121204

94,25

EUR

18

XPAR

WENDEL

585

2024-04-25T12:55:43+94:00

FR0000121204

94,15

EUR

2

XPAR

WENDEL

585

2024-04-25T12:55:43+94:00

FR0000121204

94,15

EUR

1

XPAR

WENDEL

585

2024-04-25T12:56:31+94:00

FR0000121204

94,15

EUR

1

XPAR

WENDEL

585

2024-04-25T12:57:22+94:00

FR0000121204

94,15

EUR

1

XPAR

WENDEL

585

2024-04-25T13:09:24+94:00

FR0000121204

94,20

EUR

4

XPAR

WENDEL

585

2024-04-25T13:09:43+94:00

FR0000121204

94,20

EUR

30

XPAR

WENDEL

585

2024-04-25T13:15:42+94:00

FR0000121204

94,20

EUR

1

XPAR