La bourse est fermée
  • Dow Jones

    34 280,18
    -462,64 (-1,33 %)
     
  • Nasdaq

    13 338,85
    -63,01 (-0,47 %)
     
  • Nikkei 225

    28 608,59
    -909,71 (-3,08 %)
     
  • EUR/USD

    1,2174
    +0,0040 (+0,33 %)
     
  • HANG SENG

    28 013,81
    -581,89 (-2,03 %)
     
  • BTC-EUR

    45 987,74
    -1 584,26 (-3,33 %)
     
  • CMC Crypto 200

    1 496,21
    +1 253,53 (+516,54 %)
     
  • S&P 500

    4 146,08
    -42,35 (-1,01 %)
     

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 9 avril 2021

WENDEL
·31 min de lecture

Société européenne à Directoire et Conseil de surveillance
au capital de 178 876 476 euros

Siège social : 89, rue Taitbout - 75009 Paris - France

572 174 035 RCS PARIS

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Paris, le 12 avril 2021

Programme de rachat d’actions autorisé par l’Assemblée Générale du 2 juillet 2020

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 6 et le 9 avril 2021 :

Nom de l'émetteur

Code LEI

Jour de la transaction

Code ISIN

Volume total journalier
(en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

WENDEL

969500M98ZMIZYJD5O34

09/04/2021

FR0000121204

2 504

110,0368

Euronext

08/04/2021

2 500

109,7839

07/04/2021

2 700

109,4563

06/04/2021

9 407

109,1541

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe, en Amérique du Nord et en Afrique, dans des sociétés leaders dans leur secteur : Bureau Veritas, Cromology, Stahl, IHS, Constantia Flexibles, et Crisis Prevention Institute, dans lesquelles elle joue un rôle actif d’actionnaire majoritaire ou significatif. Elle met en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019

Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.


Pour en savoir plus : wendelgroup.com

Suivez-nous sur Twitter @WendelGroup


Contact

Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com


Annexe

Détail transaction par transaction

Nom du PSI

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

ODDO & CIE

585

2021-04-09T17:10:39+110:00

FR0000121204

109,60

EUR

8

XPAR

ODDO & CIE

585

2021-04-09T17:10:05+110:00

FR0000121204

109,60

EUR

15

XPAR

ODDO & CIE

585

2021-04-09T16:48:59+110:00

FR0000121204

109,70

EUR

2

XPAR

ODDO & CIE

585

2021-04-09T16:47:24+110:00

FR0000121204

109,80

EUR

79

XPAR

ODDO & CIE

585

2021-04-09T16:45:59+110:00

FR0000121204

109,90

EUR

17

XPAR

ODDO & CIE

585

2021-04-09T16:45:28+110:00

FR0000121204

109,90

EUR

48

XPAR

ODDO & CIE

585

2021-04-09T16:45:28+110:00

FR0000121204

109,90

EUR

4

XPAR

ODDO & CIE

585

2021-04-09T16:45:28+110:00

FR0000121204

109,90

EUR

4

XPAR

ODDO & CIE

585

2021-04-09T16:45:28+110:00

FR0000121204

109,90

EUR

9

XPAR

ODDO & CIE

585

2021-04-09T16:45:28+110:00

FR0000121204

109,90

EUR

17

XPAR

ODDO & CIE

585

2021-04-09T16:45:28+110:00

FR0000121204

109,90

EUR

18

XPAR

ODDO & CIE

585

2021-04-09T16:27:16+110:00

FR0000121204

109,80

EUR

115

XPAR

ODDO & CIE

585

2021-04-09T16:27:16+110:00

FR0000121204

109,80

EUR

186

XPAR

ODDO & CIE

585

2021-04-09T16:26:15+110:00

FR0000121204

109,80

EUR

75

XPAR

ODDO & CIE

585

2021-04-09T16:18:50+110:00

FR0000121204

109,80

EUR

199

XPAR

ODDO & CIE

585

2021-04-09T16:16:45+110:00

FR0000121204

109,80

EUR

66

XPAR

ODDO & CIE

585

2021-04-09T16:12:24+110:00

FR0000121204

109,90

EUR

75

XPAR

ODDO & CIE

585

2021-04-09T16:12:13+110:00

FR0000121204

109,90

EUR

24

XPAR

ODDO & CIE

585

2021-04-09T16:10:56+110:00

FR0000121204

110,00

EUR

119

XPAR

ODDO & CIE

585

2021-04-09T16:10:56+110:00

FR0000121204

110,00

EUR

183

XPAR

ODDO & CIE

585

2021-04-09T16:10:56+110:00

FR0000121204

110,00

EUR

78

XPAR

ODDO & CIE

585

2021-04-09T16:10:55+110:00

FR0000121204

110,00

EUR

1

XPAR

ODDO & CIE

585

2021-04-09T16:10:55+110:00

FR0000121204

110,00

EUR

2

XPAR

ODDO & CIE

585

2021-04-09T16:07:06+110:00

FR0000121204

110,00

EUR

1

XPAR

ODDO & CIE

585

2021-04-09T16:07:03+110:00

FR0000121204

110,00

EUR

2

XPAR

ODDO & CIE

585

2021-04-09T16:06:59+110:00

FR0000121204

110,00

EUR

12

XPAR

ODDO & CIE

585

2021-04-09T16:06:56+110:00

FR0000121204

110,00

EUR

46

XPAR

ODDO & CIE

585

2021-04-09T16:06:53+110:00

FR0000121204

110,00

EUR

7

XPAR

ODDO & CIE

585

2021-04-09T16:06:01+110:00

FR0000121204

110,00

EUR

1

XPAR

ODDO & CIE

585

2021-04-09T16:05:58+110:00

FR0000121204

110,00

EUR

5

XPAR

ODDO & CIE

585

2021-04-09T16:05:55+110:00

FR0000121204

110,00

EUR

22

XPAR

ODDO & CIE

585

2021-04-09T15:53:26+110:00

FR0000121204

110,10

EUR

74

XPAR

ODDO & CIE

585

2021-04-09T15:06:44+110:00

FR0000121204

110,00

EUR

6

XPAR

ODDO & CIE

585

2021-04-09T14:16:29+110:00

FR0000121204

110,10

EUR

21

XPAR

ODDO & CIE

585

2021-04-09T14:16:29+110:00

FR0000121204

110,10

EUR

100

XPAR

ODDO & CIE

585

2021-04-09T14:16:29+110:00

FR0000121204

110,10

EUR

8

XPAR

ODDO & CIE

585

2021-04-09T14:16:29+110:00

FR0000121204

110,10

EUR

11

XPAR

ODDO & CIE

585

2021-04-09T14:16:29+110:00

FR0000121204

110,10

EUR

17

XPAR

ODDO & CIE

585

2021-04-09T14:16:29+110:00

FR0000121204

110,10

EUR

40

XPAR

ODDO & CIE

585

2021-04-09T13:35:05+110:00

FR0000121204

110,20

EUR

77

XPAR

ODDO & CIE

585

2021-04-09T13:21:59+110:00

FR0000121204

110,30

EUR

62

XPAR

ODDO & CIE

585

2021-04-09T13:21:59+110:00

FR0000121204

110,30

EUR

4

XPAR

ODDO & CIE

585

2021-04-09T11:37:56+110:00

FR0000121204

110,30

EUR

77

XPAR

ODDO & CIE

585

2021-04-09T11:34:03+110:00

FR0000121204

110,30

EUR

67

XPAR

ODDO & CIE

585

2021-04-09T11:04:44+110:00

FR0000121204

110,30

EUR

101

XPAR

ODDO & CIE

585

2021-04-09T11:04:44+110:00

FR0000121204

110,40

EUR

77

XPAR

ODDO & CIE

585

2021-04-09T10:15:02+111:00

FR0000121204

110,50

EUR

71

XPAR

ODDO & CIE

585

2021-04-09T10:15:02+111:00

FR0000121204

110,50

EUR

3

XPAR

ODDO & CIE

585

2021-04-09T09:09:05+110:00

FR0000121204

110,30

EUR

68

XPAR

ODDO & CIE

585

2021-04-09T09:09:05+110:00

FR0000121204

110,30

EUR

76

XPAR

ODDO & CIE

585

2021-04-09T09:01:49+110:00

FR0000121204

110,20

EUR

50

XPAR

ODDO & CIE

585

2021-04-09T09:01:49+110:00

FR0000121204

110,20

EUR

54

XPAR

ODDO & CIE

585

2021-04-08T17:29:40+110:00

FR0000121204

110,10

EUR

37

XPAR

ODDO & CIE

585

2021-04-08T17:29:40+110:00

FR0000121204

110,10

EUR

20

XPAR

ODDO & CIE

585

2021-04-08T17:29:39+110:00

FR0000121204

110,10

EUR

43

XPAR

ODDO & CIE

585

2021-04-08T17:27:30+110:00

FR0000121204

110,10

EUR

37

XPAR

ODDO & CIE

585

2021-04-08T17:26:42+110:00

FR0000121204

110,10

EUR

2

XPAR

ODDO & CIE

585

2021-04-08T17:26:42+110:00

FR0000121204

110,10

EUR

5

XPAR

ODDO & CIE

585

2021-04-08T17:26:42+110:00

FR0000121204

110,10

EUR

44

XPAR

ODDO & CIE

585

2021-04-08T17:26:42+110:00

FR0000121204

110,10

EUR

81

XPAR

ODDO & CIE

585

2021-04-08T17:21:57+110:00

FR0000121204

110,00

EUR

54

XPAR

ODDO & CIE

585

2021-04-08T17:21:56+110:00

FR0000121204

110,00

EUR

18

XPAR

ODDO & CIE

585

2021-04-08T17:14:40+110:00

FR0000121204

110,00

EUR

8

XPAR

ODDO & CIE

585

2021-04-08T17:13:43+110:00

FR0000121204

110,10

EUR

1

XPAR

ODDO & CIE

585

2021-04-08T17:02:55+110:00

FR0000121204

110,10

EUR

59

XPAR

ODDO & CIE

585

2021-04-08T16:26:04+110:00

FR0000121204

109,90

EUR

78

XPAR

ODDO & CIE

585

2021-04-08T16:12:36+110:00

FR0000121204

109,90

EUR

16

XPAR

ODDO & CIE

585

2021-04-08T16:12:36+110:00

FR0000121204

109,90

EUR

32

XPAR

ODDO & CIE

585

2021-04-08T16:12:32+110:00

FR0000121204

110,00

EUR

80

XPAR

ODDO & CIE

585

2021-04-08T15:55:39+110:00

FR0000121204

110,10

EUR

71

XPAR

ODDO & CIE

585

2021-04-08T15:43:22+110:00

FR0000121204

110,00

EUR

77

XPAR

ODDO & CIE

585

2021-04-08T14:57:26+110:00

FR0000121204

109,70

EUR

27

XPAR

ODDO & CIE

585

2021-04-08T14:57:26+110:00

FR0000121204

109,70

EUR

46

XPAR

ODDO & CIE

585

2021-04-08T14:55:12+110:00

FR0000121204

109,80

EUR

70

XPAR

ODDO & CIE

585

2021-04-08T12:37:47+109:00

FR0000121204

109,40

EUR

60

XPAR

ODDO & CIE

585

2021-04-08T12:34:02+109:00

FR0000121204

109,40

EUR

45

XPAR

ODDO & CIE

585

2021-04-08T12:33:05+109:00

FR0000121204

109,40

EUR

10

XPAR

ODDO & CIE

585

2021-04-08T12:30:03+109:00

FR0000121204

109,40

EUR

3

XPAR

ODDO & CIE

585

2021-04-08T12:23:32+109:00

FR0000121204

109,40

EUR

46

XPAR

ODDO & CIE

585

2021-04-08T12:23:10+110:00

FR0000121204

109,50

EUR

54

XPAR

ODDO & CIE

585

2021-04-08T12:09:55+110:00

FR0000121204

109,50

EUR

54

XPAR

ODDO & CIE

585

2021-04-08T12:09:55+110:00

FR0000121204

109,50

EUR

37

XPAR

ODDO & CIE

585

2021-04-08T12:09:49+110:00

FR0000121204

109,50

EUR

79

XPAR

ODDO & CIE

585

2021-04-08T11:56:11+110:00

FR0000121204

109,50

EUR

3

XPAR

ODDO & CIE

585

2021-04-08T11:52:20+110:00

FR0000121204

109,50

EUR

41

XPAR

ODDO & CIE

585

2021-04-08T11:39:56+110:00

FR0000121204

109,60

EUR

45

XPAR

ODDO & CIE

585

2021-04-08T11:38:31+110:00

FR0000121204

109,50

EUR

72

XPAR

ODDO & CIE

585

2021-04-08T11:31:46+110:00

FR0000121204

109,70

EUR

368

XPAR

ODDO & CIE

585

2021-04-08T11:31:46+110:00

FR0000121204

109,70

EUR

73

XPAR

ODDO & CIE

585

2021-04-08T11:29:22+110:00

FR0000121204

109,80

EUR

1

XPAR

ODDO & CIE

585

2021-04-08T11:29:22+110:00

FR0000121204

109,80

EUR

42

XPAR

ODDO & CIE

585

2021-04-08T11:29:22+110:00

FR0000121204

109,80

EUR

29

XPAR

ODDO & CIE

585

2021-04-08T11:18:49+110:00

FR0000121204

109,80

EUR

53

XPAR

ODDO & CIE

585

2021-04-08T11:18:47+110:00

FR0000121204

109,90

EUR

68

XPAR

ODDO & CIE

585

2021-04-08T11:18:43+110:00

FR0000121204

110,00

EUR

64

XPAR

ODDO & CIE

585

2021-04-08T11:18:43+110:00

FR0000121204

110,00

EUR

8

XPAR

ODDO & CIE

585

2021-04-08T10:42:37+110:00

FR0000121204

109,70

EUR

3

XPAR

ODDO & CIE

585

2021-04-08T10:31:05+110:00

FR0000121204

109,70

EUR

5

XPAR

ODDO & CIE

585

2021-04-08T10:00:04+110:00

FR0000121204

109,70

EUR

49

XPAR

ODDO & CIE

585

2021-04-08T09:50:54+110:00

FR0000121204

109,80

EUR

52

XPAR

ODDO & CIE

585

2021-04-08T09:50:54+110:00

FR0000121204

109,80

EUR

73

XPAR

ODDO & CIE

585

2021-04-08T09:50:54+110:00

FR0000121204

109,80

EUR

18

XPAR

ODDO & CIE

585

2021-04-08T09:50:54+110:00

FR0000121204

109,80

EUR

61

XPAR

ODDO & CIE

585

2021-04-08T09:27:34+110:00

FR0000121204

109,70

EUR

78

XPAR

ODDO & CIE

585

2021-04-07T17:26:18+110:00

FR0000121204

109,70

EUR

48

XPAR

ODDO & CIE

585

2021-04-07T17:25:28+110:00

FR0000121204

109,70

EUR

16

XPAR

ODDO & CIE

585

2021-04-07T17:25:28+110:00

FR0000121204

109,70

EUR

40

XPAR

ODDO & CIE

585

2021-04-07T17:25:28+110:00

FR0000121204

109,70

EUR

9

XPAR

ODDO & CIE

585

2021-04-07T17:25:28+110:00

FR0000121204

109,70

EUR

2

XPAR

ODDO & CIE

585

2021-04-07T17:25:28+110:00

FR0000121204

109,70

EUR

11

XPAR

ODDO & CIE

585

2021-04-07T17:25:28+110:00

FR0000121204

109,70

EUR

45

XPAR

ODDO & CIE

585

2021-04-07T17:25:28+110:00

FR0000121204

109,70

EUR

27

XPAR

ODDO & CIE

585

2021-04-07T17:25:28+110:00

FR0000121204

109,70

EUR

2

XPAR

ODDO & CIE

585

2021-04-07T17:25:28+110:00

FR0000121204

109,70

EUR

20

XPAR

ODDO & CIE

585

2021-04-07T17:25:28+110:00

FR0000121204

109,70

EUR

3

XPAR

ODDO & CIE

585

2021-04-07T17:25:28+110:00

FR0000121204

109,70

EUR

17

XPAR

ODDO & CIE

585

2021-04-07T17:25:28+110:00

FR0000121204

109,70

EUR

4

XPAR

ODDO & CIE

585

2021-04-07T17:25:28+110:00

FR0000121204

109,70

EUR

32

XPAR

ODDO & CIE

585

2021-04-07T17:06:14+110:00

FR0000121204

109,50

EUR

1

XPAR

ODDO & CIE

585

2021-04-07T17:06:11+110:00

FR0000121204

109,50

EUR

3

XPAR

ODDO & CIE

585

2021-04-07T17:06:08+110:00

FR0000121204

109,50

EUR

2

XPAR

ODDO & CIE

585

2021-04-07T17:04:55+110:00

FR0000121204

109,60

EUR

80

XPAR

ODDO & CIE

585

2021-04-07T17:04:52+110:00

FR0000121204

109,60

EUR

5

XPAR

ODDO & CIE

585

2021-04-07T17:04:49+110:00

FR0000121204

109,60

EUR

57

XPAR

ODDO & CIE

585

2021-04-07T17:04:48+110:00

FR0000121204

109,60

EUR

18

XPAR

ODDO & CIE

585

2021-04-07T16:39:06+109:00

FR0000121204

109,40

EUR

28

XPAR

ODDO & CIE

585

2021-04-07T16:39:01+110:00

FR0000121204

109,80

EUR

43

XPAR

ODDO & CIE

585

2021-04-07T16:29:45+110:00

FR0000121204

109,80

EUR

6

XPAR

ODDO & CIE

585

2021-04-07T16:25:44+110:00

FR0000121204

109,80

EUR

31

XPAR

ODDO & CIE

585

2021-04-07T16:25:21+110:00

FR0000121204

109,90

EUR

46

XPAR

ODDO & CIE

585

2021-04-07T16:25:20+110:00

FR0000121204

109,90

EUR

16

XPAR

ODDO & CIE

585

2021-04-07T16:20:14+110:00

FR0000121204

109,90

EUR

18

XPAR

ODDO & CIE

585

2021-04-07T15:56:40+110:00

FR0000121204

110,00

EUR

96

XPAR

ODDO & CIE

585

2021-04-07T15:56:40+110:00

FR0000121204

110,00

EUR

4

XPAR

ODDO & CIE

585

2021-04-07T15:56:40+110:00

FR0000121204

110,00

EUR

50

XPAR

ODDO & CIE

585

2021-04-07T15:56:40+110:00

FR0000121204

110,00

EUR

15

XPAR

ODDO & CIE

585

2021-04-07T15:56:40+110:00

FR0000121204

110,00

EUR

28

XPAR

ODDO & CIE

585

2021-04-07T15:56:40+110:00

FR0000121204

110,00

EUR

65

XPAR

ODDO & CIE

585

2021-04-07T15:56:40+110:00

FR0000121204

110,00

EUR

43

XPAR

ODDO & CIE

585

2021-04-07T15:56:40+110:00

FR0000121204

110,00

EUR

76

XPAR

ODDO & CIE

585

2021-04-07T15:56:40+110:00

FR0000121204

110,00

EUR

19

XPAR

ODDO & CIE

585

2021-04-07T15:52:40+110:00

FR0000121204

110,00

EUR

21

XPAR

ODDO & CIE

585

2021-04-07T15:49:20+110:00

FR0000121204

110,10

EUR

77

XPAR

ODDO & CIE

585

2021-04-07T15:33:52+110:00

FR0000121204

109,80

EUR

68

XPAR

ODDO & CIE

585

2021-04-07T14:45:36+109:00

FR0000121204

109,10

EUR

98

XPAR

ODDO & CIE

585

2021-04-07T14:45:00+109:00

FR0000121204

109,10

EUR

47

XPAR

ODDO & CIE

585

2021-04-07T14:37:41+109:00

FR0000121204

109,00

EUR

49

XPAR

ODDO & CIE

585

2021-04-07T14:37:41+109:00

FR0000121204

109,00

EUR

298

XPAR

ODDO & CIE

585

2021-04-07T14:37:41+109:00

FR0000121204

109,00

EUR

62

XPAR

ODDO & CIE

585

2021-04-07T14:37:41+109:00

FR0000121204

109,00

EUR

4

XPAR

ODDO & CIE

585

2021-04-07T14:32:11+109:00

FR0000121204

109,10

EUR

34

XPAR

ODDO & CIE

585

2021-04-07T14:32:11+109:00

FR0000121204

109,10

EUR

13

XPAR

ODDO & CIE

585

2021-04-07T14:17:05+109:00

FR0000121204

109,10

EUR

214

XPAR

ODDO & CIE

585

2021-04-07T14:17:04+109:00

FR0000121204

109,20

EUR

69

XPAR

ODDO & CIE

585

2021-04-07T13:44:00+109:00

FR0000121204

109,30

EUR

51

XPAR

ODDO & CIE

585

2021-04-07T13:44:00+109:00

FR0000121204

109,30

EUR

74

XPAR

ODDO & CIE

585

2021-04-07T13:09:45+109:00

FR0000121204

109,40

EUR

52

XPAR

ODDO & CIE

585

2021-04-07T12:14:36+109:00

FR0000121204

109,30

EUR

15

XPAR

ODDO & CIE

585

2021-04-07T11:58:04+109:00

FR0000121204

109,10

EUR

39

XPAR

ODDO & CIE

585

2021-04-07T11:58:04+109:00

FR0000121204

109,10

EUR

9

XPAR

ODDO & CIE

585

2021-04-07T11:58:04+109:00

FR0000121204

109,10

EUR

48

XPAR

ODDO & CIE

585

2021-04-07T11:53:20+109:00

FR0000121204

109,20

EUR

56

XPAR

ODDO & CIE

585

2021-04-07T11:53:20+109:00

FR0000121204

109,10

EUR

14

XPAR

ODDO & CIE

585

2021-04-07T11:53:20+109:00

FR0000121204

109,20

EUR

64

XPAR

ODDO & CIE

585

2021-04-07T11:12:54+109:00

FR0000121204

109,40

EUR

16

XPAR

ODDO & CIE

585

2021-04-07T11:12:54+109:00

FR0000121204

109,40

EUR

84

XPAR

ODDO & CIE

585

2021-04-07T11:06:59+110:00

FR0000121204

109,50

EUR

3

XPAR

ODDO & CIE

585

2021-04-07T11:06:59+110:00

FR0000121204

109,50

EUR

29

XPAR

ODDO & CIE

585

2021-04-07T11:06:59+110:00

FR0000121204

109,50

EUR

20

XPAR

ODDO & CIE

585

2021-04-07T09:30:57+109:00

FR0000121204

109,40

EUR

32

XPAR

ODDO & CIE

585

2021-04-07T09:30:57+109:00

FR0000121204

109,40

EUR

14

XPAR

ODDO & CIE

585

2021-04-06T17:27:25+109:00

FR0000121204

109,10

EUR

84

XPAR

ODDO & CIE

585

2021-04-06T17:27:25+109:00

FR0000121204

109,10

EUR

32

XPAR

ODDO & CIE

585

2021-04-06T17:23:57+109:00

FR0000121204

109,10

EUR

27

XPAR

ODDO & CIE

585

2021-04-06T17:23:57+109:00

FR0000121204

109,10

EUR

76

XPAR

ODDO & CIE

585

2021-04-06T17:23:56+109:00

FR0000121204

109,10

EUR

20

XPAR

ODDO & CIE

585

2021-04-06T17:23:56+109:00

FR0000121204

109,20

EUR

81

XPAR

ODDO & CIE

585

2021-04-06T17:23:56+109:00

FR0000121204

109,20

EUR

52

XPAR

ODDO & CIE

585

2021-04-06T17:23:56+109:00

FR0000121204

109,20

EUR

4

XPAR

ODDO & CIE

585

2021-04-06T17:23:56+109:00

FR0000121204

109,20

EUR

32

XPAR

ODDO & CIE

585

2021-04-06T17:22:42+109:00

FR0000121204

109,10

EUR

14

XPAR

ODDO & CIE

585

2021-04-06T17:21:39+109:00

FR0000121204

109,10

EUR

5

XPAR

ODDO & CIE

585

2021-04-06T17:21:39+109:00

FR0000121204

109,10

EUR

7

XPAR

ODDO & CIE

585

2021-04-06T17:21:39+109:00

FR0000121204

109,10

EUR

44

XPAR

ODDO & CIE

585

2021-04-06T17:17:31+109:00

FR0000121204

109,10

EUR

84

XPAR

ODDO & CIE

585

2021-04-06T17:17:31+109:00

FR0000121204

109,10

EUR

7

XPAR

ODDO & CIE

585

2021-04-06T17:17:31+109:00

FR0000121204

109,10

EUR

42

XPAR

ODDO & CIE

585

2021-04-06T17:17:30+109:00

FR0000121204

109,10

EUR

39

XPAR

ODDO & CIE

585

2021-04-06T17:17:30+109:00

FR0000121204

109,10

EUR

9

XPAR

ODDO & CIE

585

2021-04-06T17:17:30+109:00

FR0000121204

109,10

EUR

1

XPAR

ODDO & CIE

585

2021-04-06T17:17:30+109:00

FR0000121204

109,10

EUR

78

XPAR

ODDO & CIE

585

2021-04-06T17:13:58+109:00

FR0000121204

109,10

EUR

39

XPAR

ODDO & CIE

585

2021-04-06T17:13:58+109:00

FR0000121204

109,10

EUR

6

XPAR

ODDO & CIE

585

2021-04-06T17:06:09+109:00

FR0000121204

109,10

EUR

15

XPAR

ODDO & CIE

585

2021-04-06T17:06:09+109:00

FR0000121204

109,10

EUR

40

XPAR

ODDO & CIE

585

2021-04-06T17:06:09+109:00

FR0000121204

109,10

EUR

31

XPAR

ODDO & CIE

585

2021-04-06T17:03:08+109:00

FR0000121204

109,10

EUR

10

XPAR

ODDO & CIE

585

2021-04-06T16:59:29+109:00

FR0000121204

109,30

EUR

101

XPAR

ODDO & CIE

585

2021-04-06T16:52:36+109:00

FR0000121204

109,40

EUR

103

XPAR

ODDO & CIE

585

2021-04-06T16:47:51+109:00

FR0000121204

109,40

EUR

89

XPAR

ODDO & CIE

585

2021-04-06T16:40:42+109:00

FR0000121204

109,40

EUR

95

XPAR

ODDO & CIE

585

2021-04-06T16:29:55+110:00

FR0000121204

109,60

EUR

98

XPAR

ODDO & CIE

585

2021-04-06T16:24:16+110:00

FR0000121204

109,60

EUR

2

XPAR

ODDO & CIE

585

2021-04-06T16:24:16+110:00

FR0000121204

109,60

EUR

50

XPAR

ODDO & CIE

585

2021-04-06T16:21:45+110:00

FR0000121204

109,60

EUR

48

XPAR

ODDO & CIE

585

2021-04-06T16:21:45+110:00

FR0000121204

109,60

EUR

85

XPAR

ODDO & CIE

585

2021-04-06T16:21:27+110:00

FR0000121204

109,60

EUR

15

XPAR

ODDO & CIE

585

2021-04-06T16:16:01+110:00

FR0000121204

109,50

EUR

78

XPAR

ODDO & CIE

585

2021-04-06T16:10:15+109:00

FR0000121204

109,40

EUR

86

XPAR

ODDO & CIE

585

2021-04-06T16:06:15+109:00

FR0000121204

109,40

EUR

85

XPAR

ODDO & CIE

585

2021-04-06T16:06:15+109:00

FR0000121204

109,40

EUR

22

XPAR

ODDO & CIE

585

2021-04-06T16:06:15+109:00

FR0000121204

109,40

EUR

47

XPAR

ODDO & CIE

585

2021-04-06T16:06:14+109:00

FR0000121204

109,40

EUR

104

XPAR

ODDO & CIE

585

2021-04-06T15:54:34+110:00

FR0000121204

109,70

EUR

27

XPAR

ODDO & CIE

585

2021-04-06T15:54:34+110:00

FR0000121204

109,70

EUR

10

XPAR

ODDO & CIE

585

2021-04-06T15:54:34+110:00

FR0000121204

109,60

EUR

115

XPAR

ODDO & CIE

585

2021-04-06T15:54:34+110:00

FR0000121204

109,60

EUR

119

XPAR

ODDO & CIE

585

2021-04-06T15:54:34+110:00

FR0000121204

109,60

EUR

31

XPAR

ODDO & CIE

585

2021-04-06T15:54:34+110:00

FR0000121204

109,60

EUR

71

XPAR

ODDO & CIE

585

2021-04-06T15:54:34+110:00

FR0000121204

109,60

EUR

40

XPAR

ODDO & CIE

585

2021-04-06T15:54:34+110:00

FR0000121204

109,50

EUR

15

XPAR

ODDO & CIE

585

2021-04-06T15:54:34+110:00

FR0000121204

109,50

EUR

40

XPAR

ODDO & CIE

585

2021-04-06T15:54:34+110:00

FR0000121204

109,50

EUR

20

XPAR

ODDO & CIE

585

2021-04-06T15:26:06+109:00

FR0000121204

109,00

EUR

26

XPAR

ODDO & CIE

585

2021-04-06T15:25:59+109:00

FR0000121204

109,00

EUR

14

XPAR

ODDO & CIE

585

2021-04-06T15:25:40+109:00

FR0000121204

109,00

EUR

13

XPAR

ODDO & CIE

585

2021-04-06T15:20:18+109:00

FR0000121204

109,20

EUR

96

XPAR

ODDO & CIE

585

2021-04-06T15:20:18+109:00

FR0000121204

109,20

EUR

78

XPAR

ODDO & CIE

585

2021-04-06T15:16:53+109:00

FR0000121204

109,30

EUR

90

XPAR

ODDO & CIE

585

2021-04-06T15:09:57+110:00

FR0000121204

109,50

EUR

102

XPAR

ODDO & CIE

585

2021-04-06T15:09:57+110:00

FR0000121204

109,50

EUR

72

XPAR

ODDO & CIE

585

2021-04-06T14:56:06+109:00

FR0000121204

109,00

EUR

48

XPAR

ODDO & CIE

585

2021-04-06T14:54:29+109:00

FR0000121204

109,00

EUR

54

XPAR

ODDO & CIE

585

2021-04-06T14:54:29+109:00

FR0000121204

109,00

EUR

98

XPAR

ODDO & CIE

585

2021-04-06T14:47:40+109:00

FR0000121204

109,10

EUR

68

XPAR

ODDO & CIE

585

2021-04-06T14:47:40+109:00

FR0000121204

109,10

EUR

86

XPAR

ODDO & CIE

585

2021-04-06T14:18:11+109:00

FR0000121204

109,00

EUR

47

XPAR

ODDO & CIE

585

2021-04-06T14:18:11+109:00

FR0000121204

109,00

EUR

95

XPAR

ODDO & CIE

585

2021-04-06T13:52:36+109:00

FR0000121204

109,10

EUR

70

XPAR

ODDO & CIE

585

2021-04-06T13:52:36+109:00

FR0000121204

109,10

EUR

40

XPAR

ODDO & CIE

585

2021-04-06T13:52:36+109:00

FR0000121204

109,10

EUR

40

XPAR

ODDO & CIE

585

2021-04-06T13:52:36+109:00

FR0000121204

109,10

EUR

6

XPAR

ODDO & CIE

585

2021-04-06T13:52:36+109:00

FR0000121204

109,10

EUR

17

XPAR

ODDO & CIE

585

2021-04-06T13:09:10+109:00

FR0000121204

108,90

EUR

26

XPAR

ODDO & CIE

585

2021-04-06T13:09:10+109:00

FR0000121204

108,90

EUR

35

XPAR

ODDO & CIE

585

2021-04-06T13:08:49+109:00

FR0000121204

108,90

EUR

18

XPAR

ODDO & CIE

585

2021-04-06T13:03:42+109:00

FR0000121204

109,00

EUR

49

XPAR

ODDO & CIE

585

2021-04-06T13:02:45+109:00

FR0000121204

109,00

EUR

39

XPAR

ODDO & CIE

585

2021-04-06T13:02:45+109:00

FR0000121204

109,00

EUR

90

XPAR

ODDO & CIE

585

2021-04-06T13:02:45+109:00

FR0000121204

109,00

EUR

55

XPAR

ODDO & CIE

585

2021-04-06T13:02:45+109:00

FR0000121204

109,00

EUR

91

XPAR

ODDO & CIE

585

2021-04-06T13:02:45+109:00

FR0000121204

109,00

EUR

36

XPAR

ODDO & CIE

585

2021-04-06T12:57:47+109:00

FR0000121204

109,00

EUR

68

XPAR

ODDO & CIE

585

2021-04-06T12:34:34+109:00

FR0000121204

108,70

EUR

36

XPAR

ODDO & CIE

585

2021-04-06T12:27:32+109:00

FR0000121204

108,70

EUR

36

XPAR

ODDO & CIE

585

2021-04-06T12:27:32+109:00

FR0000121204

108,70

EUR

264

XPAR

ODDO & CIE

585

2021-04-06T12:27:32+109:00

FR0000121204

108,70

EUR

101

XPAR

ODDO & CIE

585

2021-04-06T12:27:32+109:00

FR0000121204

108,70

EUR

91

XPAR

ODDO & CIE

585

2021-04-06T12:27:32+109:00

FR0000121204

108,70

EUR

199

XPAR

ODDO & CIE

585

2021-04-06T12:27:32+109:00

FR0000121204

108,70

EUR

29

XPAR

ODDO & CIE

585

2021-04-06T12:27:32+109:00

FR0000121204

108,70

EUR

43

XPAR

ODDO & CIE

585

2021-04-06T12:15:16+109:00

FR0000121204

108,80

EUR

48

XPAR

ODDO & CIE

585

2021-04-06T12:08:56+109:00

FR0000121204

108,90

EUR

45

XPAR

ODDO & CIE

585

2021-04-06T12:08:56+109:00

FR0000121204

108,90

EUR

47

XPAR

ODDO & CIE

585

2021-04-06T12:07:14+109:00

FR0000121204

108,90

EUR

138

XPAR

ODDO & CIE

585

2021-04-06T12:07:14+109:00

FR0000121204

108,90

EUR

30

XPAR

ODDO & CIE

585

2021-04-06T12:07:14+109:00

FR0000121204

108,90

EUR

144

XPAR

ODDO & CIE

585

2021-04-06T12:07:14+109:00

FR0000121204

108,90

EUR

14

XPAR

ODDO & CIE

585

2021-04-06T12:07:14+109:00

FR0000121204

108,90

EUR

130

XPAR

ODDO & CIE

585

2021-04-06T12:07:14+109:00

FR0000121204

108,90

EUR

144

XPAR

ODDO & CIE

585

2021-04-06T12:05:05+109:00

FR0000121204

109,00

EUR

48

XPAR

ODDO & CIE

585

2021-04-06T12:05:05+109:00

FR0000121204

109,00

EUR

102

XPAR

ODDO & CIE

585

2021-04-06T11:56:02+109:00

FR0000121204

109,00

EUR

44

XPAR

ODDO & CIE

585

2021-04-06T11:52:15+109:00

FR0000121204

109,10

EUR

89

XPAR

ODDO & CIE

585

2021-04-06T11:51:48+109:00

FR0000121204

109,10

EUR

16

XPAR

ODDO & CIE

585

2021-04-06T11:50:47+109:00

FR0000121204

109,20

EUR

47

XPAR

ODDO & CIE

585

2021-04-06T11:46:51+109:00

FR0000121204

109,20

EUR

72

XPAR

ODDO & CIE

585

2021-04-06T11:40:02+109:00

FR0000121204

109,30

EUR

51

XPAR

ODDO & CIE

585

2021-04-06T11:32:28+109:00

FR0000121204

109,00

EUR

54

XPAR

ODDO & CIE

585

2021-04-06T11:32:28+109:00

FR0000121204

109,00

EUR

94

XPAR

ODDO & CIE

585

2021-04-06T11:18:32+109:00

FR0000121204

108,80

EUR

88

XPAR

ODDO & CIE

585

2021-04-06T11:17:09+109:00

FR0000121204

108,90

EUR

46

XPAR

ODDO & CIE

585

2021-04-06T11:15:29+109:00

FR0000121204

109,10

EUR

94

XPAR

ODDO & CIE

585

2021-04-06T11:13:20+109:00

FR0000121204

109,30

EUR

53

XPAR

ODDO & CIE

585

2021-04-06T11:13:20+109:00

FR0000121204

109,40

EUR

44

XPAR

ODDO & CIE

585

2021-04-06T11:03:02+109:00

FR0000121204

109,40

EUR

50

XPAR

ODDO & CIE

585

2021-04-06T11:03:02+109:00

FR0000121204

109,30

EUR

65

XPAR

ODDO & CIE

585

2021-04-06T10:58:27+109:00

FR0000121204

109,40

EUR

49

XPAR

ODDO & CIE

585

2021-04-06T10:51:01+109:00

FR0000121204

109,40

EUR

53

XPAR

ODDO & CIE

585

2021-04-06T10:36:19+110:00

FR0000121204

109,60

EUR

44

XPAR

ODDO & CIE

585

2021-04-06T10:34:08+110:00

FR0000121204

109,60

EUR

47

XPAR

ODDO & CIE

585

2021-04-06T10:25:04+110:00

FR0000121204

109,60

EUR

46

XPAR

ODDO & CIE

585

2021-04-06T10:13:49+110:00

FR0000121204

109,80

EUR

94

XPAR

ODDO & CIE

585

2021-04-06T09:58:02+110:00

FR0000121204

109,70

EUR

36

XPAR

ODDO & CIE

585

2021-04-06T09:58:02+110:00

FR0000121204

109,60

EUR

52

XPAR

ODDO & CIE

585

2021-04-06T09:58:02+110:00

FR0000121204

109,60

EUR

65

XPAR

ODDO & CIE

585

2021-04-06T09:58:02+110:00

FR0000121204

109,60

EUR

34

XPAR

ODDO & CIE

585

2021-04-06T09:58:02+110:00

FR0000121204

109,60

EUR

34

XPAR

ODDO & CIE

585

2021-04-06T09:58:02+110:00

FR0000121204

109,60

EUR

31

XPAR

ODDO & CIE

585

2021-04-06T09:58:02+110:00

FR0000121204

109,60

EUR

29

XPAR

ODDO & CIE

585

2021-04-06T09:58:02+110:00

FR0000121204

109,60

EUR

40

XPAR

ODDO & CIE

585

2021-04-06T09:58:02+110:00

FR0000121204

109,60

EUR

28

XPAR

ODDO & CIE

585

2021-04-06T09:58:02+110:00

FR0000121204

109,50

EUR

40

XPAR

ODDO & CIE

585

2021-04-06T09:57:20+110:00

FR0000121204

109,50

EUR

77

XPAR

ODDO & CIE

585

2021-04-06T09:55:26+110:00

FR0000121204

109,50

EUR

7

XPAR

ODDO & CIE

585

2021-04-06T09:55:26+110:00

FR0000121204

109,50

EUR

40

XPAR

ODDO & CIE

585

2021-04-06T09:49:34+110:00

FR0000121204

109,50

EUR

95

XPAR

ODDO & CIE

585

2021-04-06T09:47:06+110:00

FR0000121204

109,60

EUR

87

XPAR

ODDO & CIE

585

2021-04-06T09:40:00+110:00

FR0000121204

109,60

EUR

94

XPAR

ODDO & CIE

585

2021-04-06T09:33:48+109:00

FR0000121204

109,10

EUR

1

XPAR

ODDO & CIE

585

2021-04-06T09:28:34+109:00

FR0000121204

109,00

EUR

46

XPAR

ODDO & CIE

585

2021-04-06T09:28:34+109:00

FR0000121204

109,00

EUR

54

XPAR

ODDO & CIE

585

2021-04-06T09:28:34+109:00

FR0000121204

109,20

EUR

93

XPAR

ODDO & CIE

585

2021-04-06T09:28:34+109:00

FR0000121204

109,00

EUR

74

XPAR

ODDO & CIE

585

2021-04-06T09:21:42+109:00

FR0000121204

108,80

EUR

51

XPAR

ODDO & CIE

585

2021-04-06T09:19:49+109:00

FR0000121204

108,90

EUR

51

XPAR

ODDO & CIE

585

2021-04-06T09:15:16+109:00

FR0000121204

109,00

EUR

45

XPAR

ODDO & CIE

585

2021-04-06T09:14:31+109:00

FR0000121204

108,70

EUR

46

XPAR

ODDO & CIE

585

2021-04-06T09:14:31+109:00

FR0000121204

108,70

EUR

85

XPAR

ODDO & CIE

585

2021-04-06T09:14:20+109:00

FR0000121204

108,90

EUR

44

XPAR

ODDO & CIE

585

2021-04-06T09:14:20+109:00

FR0000121204

108,90

EUR

45

XPAR

ODDO & CIE

585

2021-04-06T09:09:18+109:00

FR0000121204

108,60

EUR

52

XPAR

ODDO & CIE

585

2021-04-06T09:09:18+109:00

FR0000121204

108,60

EUR

136

XPAR

ODDO & CIE

585

2021-04-06T09:09:18+109:00

FR0000121204

108,60

EUR

86

XPAR

ODDO & CIE

585

2021-04-06T09:09:18+109:00

FR0000121204

108,60

EUR

95

XPAR

ODDO & CIE

585

2021-04-06T09:08:53+109:00

FR0000121204

108,60

EUR

1

XPAR

ODDO & CIE

585

2021-04-06T09:08:18+109:00

FR0000121204

108,60

EUR

130

XPAR

ODDO & CIE

585

2021-04-06T09:08:00+109:00

FR0000121204

109,10

EUR

50

XPAR

ODDO & CIE

585

2021-04-06T09:05:33+109:00

FR0000121204

109,40

EUR

15

XPAR

ODDO & CIE

585

2021-04-06T09:05:33+109:00

FR0000121204

109,40

EUR

83

XPAR

ODDO & CIE

585

2021-04-06T09:05:22+110:00

FR0000121204

109,50

EUR

20

XPAR

ODDO & CIE

585

2021-04-06T09:05:22+110:00

FR0000121204

109,50

EUR

70

XPAR

ODDO & CIE

585

2021-04-06T09:05:22+110:00

FR0000121204

109,50

EUR

18

XPAR

ODDO & CIE

585

2021-04-06T09:05:16+110:00

FR0000121204

109,50

EUR

57

XPAR

ODDO & CIE

585

2021-04-06T09:05:05+110:00

FR0000121204

109,60

EUR

52

XPAR

ODDO & CIE

585

2021-04-06T09:05:05+110:00

FR0000121204

109,60

EUR

47

XPAR

Pièce jointe