WENDEL : Déclaration des opérations de rachat d'actions réalisées au 24 mai 2024

WENDEL

   

RACHAT D’ACTIONS – 27 MAI 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 20 et 24 mai 2024 :

Nom de l'émetteur	Code LEI	Jour de la transaction	Code ISIN	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions (€)	Marché
WENDEL	969500M98ZMIZYJD5O34	20/05/2024	FR0000121204	3 225	94,0825	Euronext
		21/05/2024		19 185	90,4284
		22/05/2024		18 980	89,2776
		23/05/2024		18 509	89,6948
		24/05/2024		2 129	90,1163

Le détail transaction par transaction est fourni en Annexe.

---

À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d'actifs privés, en paralèlle de ses activités historiques d'investissement pour compte propre.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel

---

Contact 
Secrétariat général
Caroline BERTIN DELACOUR : +33 (0) 1 42 85 30 00
c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteur	Code Identifiant PSI	Jour/heure de la transaction	Code identifiant de l'instrument financier (ISIN)	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché
WENDEL	585	2024-05-20T09:02:47+94:00	FR0000121204	93,85	EUR	66	XPAR
WENDEL	585	2024-05-20T09:09:57+94:00	FR0000121204	93,95	EUR	4	XPAR
WENDEL	585	2024-05-20T09:09:57+94:00	FR0000121204	93,95	EUR	48	XPAR
WENDEL	585	2024-05-20T09:11:29+94:00	FR0000121204	93,80	EUR	52	XPAR
WENDEL	585	2024-05-20T09:35:07+94:00	FR0000121204	93,90	EUR	38	XPAR
WENDEL	585	2024-05-20T09:35:07+94:00	FR0000121204	93,90	EUR	49	XPAR
WENDEL	585	2024-05-20T09:35:12+94:00	FR0000121204	93,85	EUR	36	XPAR
WENDEL	585	2024-05-20T10:00:24+94:00	FR0000121204	93,90	EUR	43	XPAR
WENDEL	585	2024-05-20T10:00:24+94:00	FR0000121204	93,90	EUR	41	XPAR
WENDEL	585	2024-05-20T10:00:30+94:00	FR0000121204	93,85	EUR	35	XPAR
WENDEL	585	2024-05-20T10:00:30+94:00	FR0000121204	93,85	EUR	36	XPAR
WENDEL	585	2024-05-20T10:17:00+94:00	FR0000121204	93,85	EUR	14	XPAR
WENDEL	585	2024-05-20T10:22:01+94:00	FR0000121204	93,85	EUR	11	XPAR
WENDEL	585	2024-05-20T10:27:01+94:00	FR0000121204	93,85	EUR	15	XPAR
WENDEL	585	2024-05-20T10:41:16+94:00	FR0000121204	93,75	EUR	1	XPAR
WENDEL	585	2024-05-20T10:41:16+94:00	FR0000121204	93,75	EUR	4	XPAR
WENDEL	585	2024-05-20T10:45:22+94:00	FR0000121204	93,75	EUR	37	XPAR
WENDEL	585	2024-05-20T10:45:22+94:00	FR0000121204	93,75	EUR	32	XPAR
WENDEL	585	2024-05-20T10:45:27+94:00	FR0000121204	93,70	EUR	1	XPAR
WENDEL	585	2024-05-20T10:45:27+94:00	FR0000121204	93,70	EUR	50	XPAR
WENDEL	585	2024-05-20T10:45:27+94:00	FR0000121204	93,70	EUR	44	XPAR
WENDEL	585	2024-05-20T10:48:20+94:00	FR0000121204	93,70	EUR	39	XPAR
WENDEL	585	2024-05-20T10:53:04+94:00	FR0000121204	93,70	EUR	37	XPAR
WENDEL	585	2024-05-20T10:53:56+94:00	FR0000121204	93,70	EUR	18	XPAR
WENDEL	585	2024-05-20T10:53:56+94:00	FR0000121204	93,70	EUR	18	XPAR
WENDEL	585	2024-05-20T10:53:56+94:00	FR0000121204	93,70	EUR	35	XPAR
WENDEL	585	2024-05-20T10:53:56+94:00	FR0000121204	93,70	EUR	40	XPAR
WENDEL	585	2024-05-20T10:53:56+94:00	FR0000121204	93,70	EUR	4	XPAR
WENDEL	585	2024-05-20T11:16:03+94:00	FR0000121204	93,60	EUR	47	XPAR
WENDEL	585	2024-05-20T11:16:03+94:00	FR0000121204	93,65	EUR	48	XPAR
WENDEL	585	2024-05-20T11:16:03+94:00	FR0000121204	93,65	EUR	37	XPAR
WENDEL	585	2024-05-20T11:16:03+94:00	FR0000121204	93,65	EUR	36	XPAR
WENDEL	585	2024-05-20T11:16:31+94:00	FR0000121204	93,55	EUR	14	XPAR
WENDEL	585	2024-05-20T11:16:35+94:00	FR0000121204	93,55	EUR	23	XPAR
WENDEL	585	2024-05-20T11:16:35+94:00	FR0000121204	93,55	EUR	3	XPAR
WENDEL	585	2024-05-20T11:39:59+94:00	FR0000121204	93,80	EUR	39	XPAR
WENDEL	585	2024-05-20T11:39:59+94:00	FR0000121204	93,80	EUR	38	XPAR
WENDEL	585	2024-05-20T11:39:59+94:00	FR0000121204	93,80	EUR	41	XPAR
WENDEL	585	2024-05-20T11:39:59+94:00	FR0000121204	93,80	EUR	41	XPAR
WENDEL	585	2024-05-20T11:46:42+94:00	FR0000121204	93,90	EUR	38	XPAR
WENDEL	585	2024-05-20T11:48:32+94:00	FR0000121204	93,85	EUR	40	XPAR
WENDEL	585	2024-05-20T13:03:47+94:00	FR0000121204	93,95	EUR	43	XPAR
WENDEL	585	2024-05-20T13:03:47+94:00	FR0000121204	93,95	EUR	39	XPAR
WENDEL	585	2024-05-20T15:03:05+94:00	FR0000121204	94,45	EUR	3	XPAR
WENDEL	585	2024-05-20T15:03:05+94:00	FR0000121204	94,45	EUR	40	XPAR
WENDEL	585	2024-05-20T15:03:05+94:00	FR0000121204	94,45	EUR	2	XPAR
WENDEL	585	2024-05-20T15:03:05+94:00	FR0000121204	94,45	EUR	3	XPAR
WENDEL	585	2024-05-20T15:17:48+95:00	FR0000121204	94,60	EUR	17	XPAR
WENDEL	585	2024-05-20T15:17:48+95:00	FR0000121204	94,60	EUR	6	XPAR
WENDEL	585	2024-05-20T15:22:58+95:00	FR0000121204	94,60	EUR	15	XPAR
WENDEL	585	2024-05-20T15:22:59+95:00	FR0000121204	94,60	EUR	18	XPAR
WENDEL	585	2024-05-20T15:26:05+95:00	FR0000121204	94,55	EUR	2	XPAR
WENDEL	585	2024-05-20T15:26:05+95:00	FR0000121204	94,55	EUR	40	XPAR
WENDEL	585	2024-05-20T15:26:05+95:00	FR0000121204	94,55	EUR	18	XPAR
WENDEL	585	2024-05-20T15:26:05+95:00	FR0000121204	94,55	EUR	40	XPAR
WENDEL	585	2024-05-20T15:26:05+95:00	FR0000121204	94,55	EUR	3	XPAR
WENDEL	585	2024-05-20T15:26:05+95:00	FR0000121204	94,55	EUR	36	XPAR
WENDEL	585	2024-05-20T15:40:34+94:00	FR0000121204	94,40	EUR	20	XPAR
WENDEL	585	2024-05-20T15:40:34+94:00	FR0000121204	94,40	EUR	22	XPAR
WENDEL	585	2024-05-20T15:42:37+94:00	FR0000121204	94,35	EUR	41	XPAR
WENDEL	585	2024-05-20T15:50:59+94:00	FR0000121204	94,20	EUR	40	XPAR
WENDEL	585	2024-05-20T15:52:03+94:00	FR0000121204	94,25	EUR	32	XPAR
WENDEL	585	2024-05-20T15:56:59+94:00	FR0000121204	94,25	EUR	27	XPAR
WENDEL	585	2024-05-20T15:56:59+94:00	FR0000121204	94,25	EUR	11	XPAR
WENDEL	585	2024-05-20T15:56:59+94:00	FR0000121204	94,25	EUR	42	XPAR
WENDEL	585	2024-05-20T15:56:59+94:00	FR0000121204	94,25	EUR	43	XPAR
WENDEL	585	2024-05-20T16:15:17+94:00	FR0000121204	94,15	EUR	40	XPAR
WENDEL	585	2024-05-20T16:15:17+94:00	FR0000121204	94,15	EUR	41	XPAR
WENDEL	585	2024-05-20T16:15:17+94:00	FR0000121204	94,15	EUR	44	XPAR
WENDEL	585	2024-05-20T16:15:17+94:00	FR0000121204	94,20	EUR	21	XPAR
WENDEL	585	2024-05-20T16:15:17+94:00	FR0000121204	94,20	EUR	49	XPAR
WENDEL	585	2024-05-20T16:15:17+94:00	FR0000121204	94,20	EUR	21	XPAR
WENDEL	585	2024-05-20T16:15:17+94:00	FR0000121204	94,20	EUR	4	XPAR
WENDEL	585	2024-05-20T16:15:17+94:00	FR0000121204	94,20	EUR	17	XPAR
WENDEL	585	2024-05-20T16:15:17+94:00	FR0000121204	94,20	EUR	75	XPAR
WENDEL	585	2024-05-20T16:38:40+94:00	FR0000121204	94,25	EUR	5	XPAR
WENDEL	585	2024-05-20T16:38:53+94:00	FR0000121204	94,25	EUR	1	XPAR
WENDEL	585	2024-05-20T16:40:03+94:00	FR0000121204	94,25	EUR	36	XPAR
WENDEL	585	2024-05-20T16:40:03+94:00	FR0000121204	94,25	EUR	30	XPAR
WENDEL	585	2024-05-20T16:40:03+94:00	FR0000121204	94,25	EUR	4	XPAR
WENDEL	585	2024-05-20T16:40:03+94:00	FR0000121204	94,25	EUR	1	XPAR
WENDEL	585	2024-05-20T16:40:03+94:00	FR0000121204	94,25	EUR	44	XPAR
WENDEL	585	2024-05-20T16:40:03+94:00	FR0000121204	94,25	EUR	40	XPAR
WENDEL	585	2024-05-20T16:40:03+94:00	FR0000121204	94,25	EUR	10	XPAR
WENDEL	585	2024-05-20T16:40:08+94:00	FR0000121204	94,25	EUR	44	XPAR
WENDEL	585	2024-05-20T16:40:08+94:00	FR0000121204	94,25	EUR	25	XPAR
WENDEL	585	2024-05-20T16:55:25+94:00	FR0000121204	94,40	EUR	14	XPAR
WENDEL	585	2024-05-20T16:55:33+94:00	FR0000121204	94,35	EUR	44	XPAR
WENDEL	585	2024-05-20T17:02:37+94:00	FR0000121204	94,35	EUR	70	XPAR
WENDEL	585	2024-05-20T17:02:37+94:00	FR0000121204	94,35	EUR	42	XPAR
WENDEL	585	2024-05-20T17:05:56+94:00	FR0000121204	94,30	EUR	36	XPAR
WENDEL	585	2024-05-20T17:06:56+94:00	FR0000121204	94,35	EUR	40	XPAR
WENDEL	585	2024-05-20T17:07:07+94:00	FR0000121204	94,35	EUR	43	XPAR
WENDEL	585	2024-05-20T17:10:28+94:00	FR0000121204	94,35	EUR	40	XPAR
WENDEL	585	2024-05-20T17:10:28+94:00	FR0000121204	94,35	EUR	4	XPAR
WENDEL	585	2024-05-20T17:10:28+94:00	FR0000121204	94,35	EUR	20	XPAR
WENDEL	585	2024-05-20T17:17:13+94:00	FR0000121204	94,30	EUR	40	XPAR
WENDEL	585	2024-05-20T17:17:52+94:00	FR0000121204	94,30	EUR	1	XPAR
WENDEL	585	2024-05-20T17:18:01+94:00	FR0000121204	94,30	EUR	13	XPAR
WENDEL	585	2024-05-20T17:18:01+94:00	FR0000121204	94,30	EUR	6	XPAR
WENDEL	585	2024-05-20T17:18:35+94:00	FR0000121204	94,30	EUR	15	XPAR
WENDEL	585	2024-05-20T17:19:14+94:00	FR0000121204	94,30	EUR	15	XPAR
WENDEL	585	2024-05-20T17:19:19+94:00	FR0000121204	94,30	EUR	15	XPAR
WENDEL	585	2024-05-20T17:19:19+94:00	FR0000121204	94,30	EUR	21	XPAR
WENDEL	585	2024-05-20T17:25:05+94:00	FR0000121204	94,25	EUR	31	XPAR
WENDEL	585	2024-05-20T17:26:00+94:00	FR0000121204	94,25	EUR	43	XPAR
WENDEL	585	2024-05-20T17:26:00+94:00	FR0000121204	94,25	EUR	27	XPAR
WENDEL	585	2024-05-20T17:26:19+94:00	FR0000121204	94,25	EUR	16	XPAR
WENDEL	585	2024-05-20T17:26:19+94:00	FR0000121204	94,25	EUR	1	XPAR
WENDEL	585	2024-05-20T17:26:19+94:00	FR0000121204	94,25	EUR	1	XPAR
WENDEL	585	2024-05-20T17:26:19+94:00	FR0000121204	94,25	EUR	18	XPAR
WENDEL	585	2024-05-20T17:26:19+94:00	FR0000121204	94,25	EUR	19	XPAR
WENDEL	585	2024-05-20T17:26:19+94:00	FR0000121204	94,25	EUR	12	XPAR
WENDEL	585	2024-05-20T17:26:19+94:00	FR0000121204	94,25	EUR	25	XPAR
WENDEL	585	2024-05-20T17:28:46+94:00	FR0000121204	94,20	EUR	33	XPAR
WENDEL	585	2024-05-20T17:29:29+94:00	FR0000121204	94,20	EUR	1	XPAR
WENDEL	585	2024-05-20T17:29:29+94:00	FR0000121204	94,20	EUR	32	XPAR
WENDEL	585	2024-05-20T17:29:53+94:00	FR0000121204	94,25	EUR	1	XPAR
WENDEL	585	2024-05-20T17:29:53+94:00	FR0000121204	94,25	EUR	38	XPAR
WENDEL	585	2024-05-21T09:01:01+91:00	FR0000121204	90,50	EUR	64	XPAR
WENDEL	585	2024-05-21T09:01:11+90:00	FR0000121204	90,40	EUR	37	XPAR
WENDEL	585	2024-05-21T09:01:11+90:00	FR0000121204	90,40	EUR	55	XPAR
WENDEL	585	2024-05-21T09:01:11+90:00	FR0000121204	90,45	EUR	43	XPAR
WENDEL	585	2024-05-21T09:01:16+90:00	FR0000121204	90,30	EUR	36	XPAR
WENDEL	585	2024-05-21T09:03:10+90:00	FR0000121204	90,40	EUR	33	XPAR
WENDEL	585	2024-05-21T09:03:10+90:00	FR0000121204	90,40	EUR	33	XPAR
WENDEL	585	2024-05-21T09:03:10+90:00	FR0000121204	90,40	EUR	33	XPAR
WENDEL	585	2024-05-21T09:03:10+90:00	FR0000121204	90,40	EUR	33	XPAR
WENDEL	585	2024-05-21T09:03:10+90:00	FR0000121204	90,40	EUR	33	XPAR
WENDEL	585	2024-05-21T09:04:55+90:00	FR0000121204	90,40	EUR	802	XPAR
WENDEL	585	2024-05-21T09:04:55+90:00	FR0000121204	90,40	EUR	33	XPAR
WENDEL	585	2024-05-21T09:04:55+90:00	FR0000121204	90,40	EUR	39	XPAR
WENDEL	585	2024-05-21T09:04:55+90:00	FR0000121204	90,40	EUR	34	XPAR
WENDEL	585	2024-05-21T09:07:11+90:00	FR0000121204	90,40	EUR	13	XPAR
WENDEL	585	2024-05-21T09:07:11+90:00	FR0000121204	90,40	EUR	25	XPAR
WENDEL	585	2024-05-21T09:07:15+90:00	FR0000121204	90,35	EUR	38	XPAR
WENDEL	585	2024-05-21T09:14:06+91:00	FR0000121204	90,75	EUR	36	XPAR
WENDEL	585	2024-05-21T09:14:06+91:00	FR0000121204	90,75	EUR	34	XPAR
WENDEL	585	2024-05-21T09:25:56+91:00	FR0000121204	90,50	EUR	33	XPAR
WENDEL	585	2024-05-21T09:35:23+91:00	FR0000121204	90,60	EUR	38	XPAR
WENDEL	585	2024-05-21T09:35:23+91:00	FR0000121204	90,60	EUR	30	XPAR
WENDEL	585	2024-05-21T09:35:23+91:00	FR0000121204	90,60	EUR	11	XPAR
WENDEL	585	2024-05-21T09:41:08+91:00	FR0000121204	90,55	EUR	27	XPAR
WENDEL	585	2024-05-21T09:43:35+91:00	FR0000121204	90,55	EUR	17	XPAR
WENDEL	585	2024-05-21T09:43:35+91:00	FR0000121204	90,55	EUR	14	XPAR
WENDEL	585	2024-05-21T09:49:11+91:00	FR0000121204	90,55	EUR	23	XPAR
WENDEL	585	2024-05-21T09:49:12+91:00	FR0000121204	90,55	EUR	3	XPAR
WENDEL	585	2024-05-21T09:50:22+91:00	FR0000121204	90,50	EUR	82	XPAR
WENDEL	585	2024-05-21T09:50:22+91:00	FR0000121204	90,50	EUR	11	XPAR
WENDEL	585	2024-05-21T09:50:22+91:00	FR0000121204	90,50	EUR	60	XPAR
WENDEL	585	2024-05-21T09:50:22+91:00	FR0000121204	90,50	EUR	38	XPAR
WENDEL	585	2024-05-21T09:50:22+91:00	FR0000121204	90,50	EUR	17	XPAR
WENDEL	585	2024-05-21T09:50:23+91:00	FR0000121204	90,50	EUR	29	XPAR
WENDEL	585	2024-05-21T09:50:23+91:00	FR0000121204	90,50	EUR	192	XPAR
WENDEL	585	2024-05-21T10:00:27+90:00	FR0000121204	90,45	EUR	45	XPAR
WENDEL	585	2024-05-21T10:00:28+90:00	FR0000121204	90,40	EUR	43	XPAR
WENDEL	585	2024-05-21T10:00:28+90:00	FR0000121204	90,40	EUR	45	XPAR
WENDEL	585	2024-05-21T10:00:29+90:00	FR0000121204	90,40	EUR	53	XPAR
WENDEL	585	2024-05-21T10:07:57+90:00	FR0000121204	90,30	EUR	12	XPAR
WENDEL	585	2024-05-21T10:07:57+90:00	FR0000121204	90,30	EUR	25	XPAR
WENDEL	585	2024-05-21T10:07:57+90:00	FR0000121204	90,30	EUR	12	XPAR
WENDEL	585	2024-05-21T10:07:57+90:00	FR0000121204	90,30	EUR	29	XPAR
WENDEL	585	2024-05-21T10:24:01+90:00	FR0000121204	90,05	EUR	11	XPAR
WENDEL	585	2024-05-21T10:26:01+90:00	FR0000121204	90,05	EUR	11	XPAR
WENDEL	585	2024-05-21T10:26:26+90:00	FR0000121204	90,05	EUR	23	XPAR
WENDEL	585	2024-05-21T10:41:24+90:00	FR0000121204	90,05	EUR	11	XPAR
WENDEL	585	2024-05-21T10:41:24+90:00	FR0000121204	90,05	EUR	5	XPAR
WENDEL	585	2024-05-21T10:43:13+90:00	FR0000121204	90,05	EUR	11	XPAR
WENDEL	585	2024-05-21T10:45:13+90:00	FR0000121204	90,05	EUR	11	XPAR
WENDEL	585	2024-05-21T10:47:13+90:00	FR0000121204	90,05	EUR	10	XPAR
WENDEL	585	2024-05-21T10:59:14+90:00	FR0000121204	90,20	EUR	5	XPAR
WENDEL	585	2024-05-21T11:03:48+90:00	FR0000121204	90,30	EUR	5 000	XPAR
WENDEL	585	2024-05-21T11:40:11+90:00	FR0000121204	90,35	EUR	1	XPAR
WENDEL	585	2024-05-21T11:42:23+90:00	FR0000121204	90,35	EUR	50	XPAR
WENDEL	585	2024-05-21T11:42:23+90:00	FR0000121204	90,35	EUR	29	XPAR
WENDEL	585	2024-05-21T12:08:46+90:00	FR0000121204	90,35	EUR	44	XPAR
WENDEL	585	2024-05-21T12:27:28+90:00	FR0000121204	90,25	EUR	43	XPAR
WENDEL	585	2024-05-21T12:31:56+90:00	FR0000121204	90,35	EUR	45	XPAR
WENDEL	585	2024-05-21T13:20:42+90:00	FR0000121204	90,35	EUR	32	XPAR
WENDEL	585	2024-05-21T13:27:34+90:00	FR0000121204	90,40	EUR	2	XPAR
WENDEL	585	2024-05-21T13:27:34+90:00	FR0000121204	90,40	EUR	33	XPAR
WENDEL	585	2024-05-21T13:27:34+90:00	FR0000121204	90,40	EUR	45	XPAR
WENDEL	585	2024-05-21T13:39:11+90:00	FR0000121204	90,40	EUR	29	XPAR
WENDEL	585	2024-05-21T13:39:11+90:00	FR0000121204	90,40	EUR	11	XPAR
WENDEL	585	2024-05-21T13:39:50+90:00	FR0000121204	90,40	EUR	2	XPAR
WENDEL	585	2024-05-21T13:39:50+90:00	FR0000121204	90,40	EUR	36	XPAR
WENDEL	585	2024-05-21T13:39:50+90:00	FR0000121204	90,40	EUR	5	XPAR
WENDEL	585	2024-05-21T13:56:09+90:00	FR0000121204	90,40	EUR	4	XPAR
WENDEL	585	2024-05-21T13:56:51+90:00	FR0000121204	90,40	EUR	7	XPAR
WENDEL	585	2024-05-21T13:56:57+90:00	FR0000121204	90,40	EUR	25	XPAR
WENDEL	585	2024-05-21T13:57:36+90:00	FR0000121204	90,40	EUR	5	XPAR
WENDEL	585	2024-05-21T14:06:17+90:00	FR0000121204	90,40	EUR	37	XPAR
WENDEL	585	2024-05-21T15:16:26+91:00	FR0000121204	90,55	EUR	17	XPAR
WENDEL	585	2024-05-21T15:20:26+91:00	FR0000121204	90,60	EUR	16	XPAR
WENDEL	585	2024-05-21T15:28:07+91:00	FR0000121204	90,65	EUR	1	XPAR
WENDEL	585	2024-05-21T15:28:43+91:00	FR0000121204	90,60	EUR	23	XPAR
WENDEL	585	2024-05-21T15:30:36+91:00	FR0000121204	90,65	EUR	5	XPAR
WENDEL	585	2024-05-21T15:31:36+91:00	FR0000121204	90,65	EUR	12	XPAR
WENDEL	585	2024-05-21T15:31:50+91:00	FR0000121204	90,60	EUR	42	XPAR
WENDEL	585	2024-05-21T15:31:50+91:00	FR0000121204	90,60	EUR	3	XPAR
WENDEL	585	2024-05-21T15:35:53+91:00	FR0000121204	90,50	EUR	3	XPAR
WENDEL	585	2024-05-21T15:35:53+91:00	FR0000121204	90,55	EUR	57	XPAR
WENDEL	585	2024-05-21T15:36:53+91:00	FR0000121204	90,50	EUR	54	XPAR
WENDEL	585	2024-05-21T15:36:53+91:00	FR0000121204	90,50	EUR	11	XPAR
WENDEL	585	2024-05-21T15:37:11+90:00	FR0000121204	90,45	EUR	62	XPAR
WENDEL	585	2024-05-21T15:40:54+90:00	FR0000121204	90,40	EUR	30	XPAR
WENDEL	585	2024-05-21T15:40:54+90:00	FR0000121204	90,40	EUR	12	XPAR
WENDEL	585	2024-05-21T15:40:54+90:00	FR0000121204	90,45	EUR	36	XPAR
WENDEL	585	2024-05-21T15:40:54+90:00	FR0000121204	90,45	EUR	33	XPAR
WENDEL	585	2024-05-21T15:40:54+90:00	FR0000121204	90,45	EUR	37	XPAR
WENDEL	585	2024-05-21T15:40:54+90:00	FR0000121204	90,45	EUR	37	XPAR
WENDEL	585	2024-05-21T15:41:53+90:00	FR0000121204	90,30	EUR	26	XPAR
WENDEL	585	2024-05-21T15:41:53+90:00	FR0000121204	90,30	EUR	4	XPAR
WENDEL	585	2024-05-21T15:41:53+90:00	FR0000121204	90,30	EUR	3	XPAR
WENDEL	585	2024-05-21T15:45:16+91:00	FR0000121204	90,50	EUR	10 114	XPAR
WENDEL	585	2024-05-21T15:50:54+90:00	FR0000121204	90,25	EUR	11	XPAR
WENDEL	585	2024-05-21T15:51:54+90:00	FR0000121204	90,25	EUR	14	XPAR
WENDEL	585	2024-05-21T15:52:54+90:00	FR0000121204	90,25	EUR	14	XPAR
WENDEL	585	2024-05-21T15:53:54+90:00	FR0000121204	90,25	EUR	67	XPAR
WENDEL	585	2024-05-21T15:53:54+90:00	FR0000121204	90,25	EUR	16	XPAR
WENDEL	585	2024-05-21T15:53:54+90:00	FR0000121204	90,25	EUR	1	XPAR
WENDEL	585	2024-05-21T15:53:54+90:00	FR0000121204	90,25	EUR	14	XPAR
WENDEL	585	2024-05-21T15:53:54+90:00	FR0000121204	90,25	EUR	30	XPAR
WENDEL	585	2024-05-21T15:53:54+90:00	FR0000121204	90,25	EUR	17	XPAR
WENDEL	585	2024-05-21T15:53:54+90:00	FR0000121204	90,25	EUR	39	XPAR
WENDEL	585	2024-05-21T15:56:38+90:00	FR0000121204	90,15	EUR	6	XPAR
WENDEL	585	2024-05-21T15:56:54+90:00	FR0000121204	90,15	EUR	1	XPAR
WENDEL	585	2024-05-21T15:57:54+90:00	FR0000121204	90,15	EUR	14	XPAR
WENDEL	585	2024-05-21T15:57:58+90:00	FR0000121204	90,15	EUR	21	XPAR
WENDEL	585	2024-05-21T15:57:58+90:00	FR0000121204	90,15	EUR	36	XPAR
WENDEL	585	2024-05-21T15:57:59+90:00	FR0000121204	90,15	EUR	14	XPAR
WENDEL	585	2024-05-21T16:03:54+90:00	FR0000121204	90,25	EUR	14	XPAR
WENDEL	585	2024-05-21T16:18:47+90:00	FR0000121204	90,35	EUR	31	XPAR
WENDEL	585	2024-05-21T16:25:47+90:00	FR0000121204	90,35	EUR	19	XPAR
WENDEL	585	2024-05-21T16:26:29+90:00	FR0000121204	90,35	EUR	7	XPAR
WENDEL	585	2024-05-21T16:27:12+90:00	FR0000121204	90,35	EUR	11	XPAR
WENDEL	585	2024-05-21T16:28:01+90:00	FR0000121204	90,40	EUR	15	XPAR
WENDEL	585	2024-05-21T16:28:01+90:00	FR0000121204	90,40	EUR	4	XPAR
WENDEL	585	2024-05-21T16:28:01+90:00	FR0000121204	90,40	EUR	2	XPAR
WENDEL	585	2024-05-21T16:28:12+90:00	FR0000121204	90,35	EUR	6	XPAR
WENDEL	585	2024-05-21T17:14:56+91:00	FR0000121204	90,65	EUR	12	XPAR
WENDEL	585	2024-05-21T17:26:30+90:00	FR0000121204	90,40	EUR	19	XPAR
WENDEL	585	2024-05-21T17:27:06+90:00	FR0000121204	90,40	EUR	8	XPAR
WENDEL	585	2024-05-21T17:27:09+90:00	FR0000121204	90,40	EUR	11	XPAR
WENDEL	585	2024-05-21T17:28:16+90:00	FR0000121204	90,40	EUR	13	XPAR
WENDEL	585	2024-05-21T17:29:04+90:00	FR0000121204	90,40	EUR	1	XPAR
WENDEL	585	2024-05-21T17:29:04+90:00	FR0000121204	90,40	EUR	11	XPAR
WENDEL	585	2024-05-21T17:29:04+90:00	FR0000121204	90,40	EUR	24	XPAR
WENDEL	585	2024-05-21T17:29:30+90:00	FR0000121204	90,40	EUR	1	XPAR
WENDEL	585	2024-05-21T17:29:45+90:00	FR0000121204	90,40	EUR	54	XPAR
WENDEL	585	2024-05-21T17:29:49+90:00	FR0000121204	90,40	EUR	43	XPAR
WENDEL	585	2024-05-22T09:01:00+91:00	FR0000121204	90,60	EUR	7	XPAR
WENDEL	585	2024-05-22T09:01:00+91:00	FR0000121204	90,60	EUR	30	XPAR
WENDEL	585	2024-05-22T09:01:30+91:00	FR0000121204	90,70	EUR	38	XPAR
WENDEL	585	2024-05-22T09:01:58+91:00	FR0000121204	90,70	EUR	32	XPAR
WENDEL	585	2024-05-22T09:07:07+91:00	FR0000121204	90,50	EUR	52	XPAR
WENDEL	585	2024-05-22T09:07:07+91:00	FR0000121204	90,50	EUR	68	XPAR
WENDEL	585	2024-05-22T09:11:22+90:00	FR0000121204	90,45	EUR	37	XPAR
WENDEL	585	2024-05-22T09:12:11+90:00	FR0000121204	90,40	EUR	43	XPAR
WENDEL	585	2024-05-22T09:26:22+90:00	FR0000121204	90,35	EUR	50	XPAR
WENDEL	585	2024-05-22T09:27:09+90:00	FR0000121204	90,30	EUR	38	XPAR
WENDEL	585	2024-05-22T09:27:09+90:00	FR0000121204	90,30	EUR	30	XPAR
WENDEL	585	2024-05-22T09:29:01+90:00	FR0000121204	90,30	EUR	4	XPAR
WENDEL	585	2024-05-22T09:30:58+90:00	FR0000121204	90,30	EUR	34	XPAR
WENDEL	585	2024-05-22T09:51:12+90:00	FR0000121204	90,40	EUR	42	XPAR
WENDEL	585	2024-05-22T09:51:12+90:00	FR0000121204	90,40	EUR	39	XPAR
WENDEL	585	2024-05-22T09:59:39+90:00	FR0000121204	90,30	EUR	17	XPAR
WENDEL	585	2024-05-22T09:59:39+90:00	FR0000121204	90,30	EUR	18	XPAR
WENDEL	585	2024-05-22T09:59:39+90:00	FR0000121204	90,35	EUR	35	XPAR
WENDEL	585	2024-05-22T09:59:39+90:00	FR0000121204	90,35	EUR	68	XPAR
WENDEL	585	2024-05-22T09:59:39+90:00	FR0000121204	90,35	EUR	43	XPAR
WENDEL	585	2024-05-22T09:59:39+90:00	FR0000121204	90,35	EUR	45	XPAR
WENDEL	585	2024-05-22T09:59:44+90:00	FR0000121204	90,25	EUR	1	XPAR
WENDEL	585	2024-05-22T09:59:44+90:00	FR0000121204	90,25	EUR	32	XPAR
WENDEL	585	2024-05-22T09:59:44+90:00	FR0000121204	90,25	EUR	2	XPAR
WENDEL	585	2024-05-22T10:00:12+90:00	FR0000121204	90,25	EUR	4	XPAR
WENDEL	585	2024-05-22T10:05:55+90:00	FR0000121204	90,10	EUR	35	XPAR
WENDEL	585	2024-05-22T10:05:55+90:00	FR0000121204	90,10	EUR	38	XPAR
WENDEL	585	2024-05-22T10:05:59+90:00	FR0000121204	90,00	EUR	35	XPAR
WENDEL	585	2024-05-22T10:05:59+90:00	FR0000121204	89,95	EUR	37	XPAR
WENDEL	585	2024-05-22T10:06:25+90:00	FR0000121204	89,90	EUR	37	XPAR
WENDEL	585	2024-05-22T10:08:33+90:00	FR0000121204	89,85	EUR	39	XPAR
WENDEL	585	2024-05-22T10:08:48+90:00	FR0000121204	89,65	EUR	39	XPAR
WENDEL	585	2024-05-22T10:09:39+90:00	FR0000121204	89,65	EUR	20	XPAR
WENDEL	585	2024-05-22T10:09:40+90:00	FR0000121204	89,65	EUR	12	XPAR
WENDEL	585	2024-05-22T10:13:53+90:00	FR0000121204	89,75	EUR	44	XPAR
WENDEL	585	2024-05-22T10:17:47+90:00	FR0000121204	89,70	EUR	42	XPAR
WENDEL	585	2024-05-22T10:17:47+90:00	FR0000121204	89,75	EUR	26	XPAR
WENDEL	585	2024-05-22T10:17:47+90:00	FR0000121204	89,75	EUR	56	XPAR
WENDEL	585	2024-05-22T10:17:47+90:00	FR0000121204	89,75	EUR	11	XPAR
WENDEL	585	2024-05-22T10:25:31+90:00	FR0000121204	89,55	EUR	44	XPAR
WENDEL	585	2024-05-22T10:25:31+90:00	FR0000121204	89,60	EUR	52	XPAR
WENDEL	585	2024-05-22T10:25:31+90:00	FR0000121204	89,65	EUR	34	XPAR
WENDEL	585	2024-05-22T10:25:32+90:00	FR0000121204	89,50	EUR	17	XPAR
WENDEL	585	2024-05-22T10:26:48+90:00	FR0000121204	89,50	EUR	11	XPAR
WENDEL	585	2024-05-22T10:27:56+90:00	FR0000121204	89,60	EUR	37	XPAR
WENDEL	585	2024-05-22T10:27:56+90:00	FR0000121204	89,60	EUR	7	XPAR
WENDEL	585	2024-05-22T10:28:19+90:00	FR0000121204	89,60	EUR	22	XPAR
WENDEL	585	2024-05-22T10:31:56+90:00	FR0000121204	89,60	EUR	33	XPAR
WENDEL	585	2024-05-22T10:52:15+90:00	FR0000121204	89,55	EUR	13	XPAR
WENDEL	585	2024-05-22T10:52:15+90:00	FR0000121204	89,55	EUR	24	XPAR
WENDEL	585	2024-05-22T10:53:26+90:00	FR0000121204	89,65	EUR	34	XPAR
WENDEL	585	2024-05-22T10:54:02+90:00	FR0000121204	89,55	EUR	31	XPAR
WENDEL	585	2024-05-22T10:54:02+90:00	FR0000121204	89,55	EUR	11	XPAR
WENDEL	585	2024-05-22T10:54:02+90:00	FR0000121204	89,55	EUR	42	XPAR
WENDEL	585	2024-05-22T10:57:07+90:00	FR0000121204	89,55	EUR	25	XPAR
WENDEL	585	2024-05-22T10:57:07+90:00	FR0000121204	89,55	EUR	11	XPAR
WENDEL	585	2024-05-22T10:57:08+90:00	FR0000121204	89,60	EUR	15	XPAR
WENDEL	585	2024-05-22T10:57:08+90:00	FR0000121204	89,60	EUR	23	XPAR
WENDEL	585	2024-05-22T10:57:40+90:00	FR0000121204	89,50	EUR	13	XPAR
WENDEL	585	2024-05-22T10:59:54+89:00	FR0000121204	89,45	EUR	42	XPAR
WENDEL	585	2024-05-22T10:59:54+89:00	FR0000121204	89,45	EUR	38	XPAR
WENDEL	585	2024-05-22T10:59:54+90:00	FR0000121204	89,50	EUR	25	XPAR
WENDEL	585	2024-05-22T10:59:54+90:00	FR0000121204	89,50	EUR	39	XPAR
WENDEL	585	2024-05-22T11:03:04+89:00	FR0000121204	89,45	EUR	17	XPAR
WENDEL	585	2024-05-22T11:05:59+90:00	FR0000121204	89,60	EUR	1	XPAR
WENDEL	585	2024-05-22T11:08:58+90:00	FR0000121204	89,65	EUR	83	XPAR
WENDEL	585	2024-05-22T11:08:59+90:00	FR0000121204	89,65	EUR	6	XPAR
WENDEL	585	2024-05-22T11:09:09+90:00	FR0000121204	89,65	EUR	14	XPAR
WENDEL	585	2024-05-22T11:09:09+90:00	FR0000121204	89,65	EUR	14	XPAR
WENDEL	585	2024-05-22T11:13:26+90:00	FR0000121204	89,90	EUR	34	XPAR
WENDEL	585	2024-05-22T11:13:26+90:00	FR0000121204	89,85	EUR	10	XPAR
WENDEL	585	2024-05-22T11:14:26+90:00	FR0000121204	89,90	EUR	35	XPAR
WENDEL	585	2024-05-22T11:14:53+90:00	FR0000121204	89,80	EUR	21	XPAR
WENDEL	585	2024-05-22T11:14:53+90:00	FR0000121204	89,80	EUR	40	XPAR
WENDEL	585	2024-05-22T11:20:27+90:00	FR0000121204	89,75	EUR	36	XPAR
WENDEL	585	2024-05-22T11:24:07+90:00	FR0000121204	89,75	EUR	14	XPAR
WENDEL	585	2024-05-22T11:24:07+90:00	FR0000121204	89,75	EUR	10	XPAR
WENDEL	585	2024-05-22T11:24:07+90:00	FR0000121204	89,65	EUR	37	XPAR
WENDEL	585	2024-05-22T11:24:07+90:00	FR0000121204	89,65	EUR	44	XPAR
WENDEL	585	2024-05-22T11:24:25+90:00	FR0000121204	89,75	EUR	9	XPAR
WENDEL	585	2024-05-22T11:24:25+90:00	FR0000121204	89,75	EUR	26	XPAR
WENDEL	585	2024-05-22T11:24:25+90:00	FR0000121204	89,75	EUR	12	XPAR
WENDEL	585	2024-05-22T11:40:01+90:00	FR0000121204	89,75	EUR	29	XPAR
WENDEL	585	2024-05-22T11:40:01+90:00	FR0000121204	89,75	EUR	13	XPAR
WENDEL	585	2024-05-22T11:45:09+90:00	FR0000121204	89,70	EUR	41	XPAR
WENDEL	585	2024-05-22T11:45:22+90:00	FR0000121204	89,70	EUR	13	XPAR
WENDEL	585	2024-05-22T11:46:13+90:00	FR0000121204	89,85	EUR	2	XPAR
WENDEL	585	2024-05-22T11:46:13+90:00	FR0000121204	89,85	EUR	33	XPAR
WENDEL	585	2024-05-22T11:46:13+90:00	FR0000121204	89,80	EUR	1	XPAR
WENDEL	585	2024-05-22T11:46:13+90:00	FR0000121204	89,80	EUR	1	XPAR
WENDEL	585	2024-05-22T11:46:19+90:00	FR0000121204	89,85	EUR	9	XPAR
WENDEL	585	2024-05-22T11:46:19+90:00	FR0000121204	89,85	EUR	16	XPAR
WENDEL	585	2024-05-22T11:46:19+90:00	FR0000121204	89,85	EUR	8	XPAR
WENDEL	585	2024-05-22T11:47:31+90:00	FR0000121204	89,65	EUR	39	XPAR
WENDEL	585	2024-05-22T11:47:31+90:00	FR0000121204	89,65	EUR	39	XPAR
WENDEL	585	2024-05-22T11:47:31+90:00	FR0000121204	89,70	EUR	38	XPAR
WENDEL	585	2024-05-22T11:48:26+90:00	FR0000121204	89,65	EUR	21	XPAR
WENDEL	585	2024-05-22T11:48:26+90:00	FR0000121204	89,65	EUR	32	XPAR
WENDEL	585	2024-05-22T11:48:26+90:00	FR0000121204	89,65	EUR	11	XPAR
WENDEL	585	2024-05-22T11:49:17+90:00	FR0000121204	89,60	EUR	35	XPAR
WENDEL	585	2024-05-22T11:49:17+90:00	FR0000121204	89,55	EUR	2	XPAR
WENDEL	585	2024-05-22T11:51:00+90:00	FR0000121204	89,50	EUR	30	XPAR
WENDEL	585	2024-05-22T11:51:11+90:00	FR0000121204	89,50	EUR	3	XPAR
WENDEL	585	2024-05-22T11:52:51+90:00	FR0000121204	89,55	EUR	6	XPAR
WENDEL	585	2024-05-22T11:52:56+90:00	FR0000121204	89,55	EUR	30	XPAR
WENDEL	585	2024-05-22T11:57:42+90:00	FR0000121204	89,50	EUR	30	XPAR
WENDEL	585	2024-05-22T11:57:42+90:00	FR0000121204	89,50	EUR	2	XPAR
WENDEL	585	2024-05-22T11:58:19+90:00	FR0000121204	89,65	EUR	30	XPAR
WENDEL	585	2024-05-22T11:58:19+90:00	FR0000121204	89,65	EUR	4	XPAR
WENDEL	585	2024-05-22T11:58:19+90:00	FR0000121204	89,65	EUR	9	XPAR
WENDEL	585	2024-05-22T11:58:19+90:00	FR0000121204	89,65	EUR	10	XPAR
WENDEL	585	2024-05-22T11:58:19+90:00	FR0000121204	89,65	EUR	9	XPAR
WENDEL	585	2024-05-22T11:58:53+90:00	FR0000121204	89,85	EUR	10	XPAR
WENDEL	585	2024-05-22T11:58:53+90:00	FR0000121204	89,85	EUR	8	XPAR
WENDEL	585	2024-05-22T11:58:53+90:00	FR0000121204	89,85	EUR	8	XPAR
WENDEL	585	2024-05-22T11:58:53+90:00	FR0000121204	89,85	EUR	10	XPAR
WENDEL	585	2024-05-22T11:58:53+90:00	FR0000121204	89,85	EUR	19	XPAR
WENDEL	585	2024-05-22T11:58:59+90:00	FR0000121204	89,85	EUR	9	XPAR
WENDEL	585	2024-05-22T11:59:09+90:00	FR0000121204	89,85	EUR	10	XPAR
WENDEL	585	2024-05-22T12:00:00+90:00	FR0000121204	89,80	EUR	37	XPAR
WENDEL	585	2024-05-22T12:00:17+90:00	FR0000121204	89,80	EUR	35	XPAR
WENDEL	585	2024-05-22T12:00:17+90:00	FR0000121204	89,80	EUR	19	XPAR
WENDEL	585	2024-05-22T12:14:30+90:00	FR0000121204	89,75	EUR	11	XPAR
WENDEL	585	2024-05-22T12:21:23+90:00	FR0000121204	89,75	EUR	42	XPAR
WENDEL	585	2024-05-22T12:21:23+90:00	FR0000121204	89,75	EUR	28	XPAR
WENDEL	585	2024-05-22T12:21:23+90:00	FR0000121204	89,80	EUR	37	XPAR
WENDEL	585	2024-05-22T12:21:23+90:00	FR0000121204	89,80	EUR	43	XPAR
WENDEL	585	2024-05-22T12:21:42+90:00	FR0000121204	89,80	EUR	27	XPAR
WENDEL	585	2024-05-22T12:23:15+90:00	FR0000121204	89,80	EUR	6	XPAR
WENDEL	585	2024-05-22T12:23:31+90:00	FR0000121204	89,70	EUR	41	XPAR
WENDEL	585	2024-05-22T12:23:31+90:00	FR0000121204	89,75	EUR	37	XPAR
WENDEL	585	2024-05-22T12:24:04+90:00	FR0000121204	89,70	EUR	68	XPAR
WENDEL	585	2024-05-22T12:24:04+90:00	FR0000121204	89,65	EUR	42	XPAR
WENDEL	585	2024-05-22T12:24:10+90:00	FR0000121204	89,60	EUR	33	XPAR
WENDEL	585	2024-05-22T12:28:12+89:00	FR0000121204	89,40	EUR	33	XPAR
WENDEL	585	2024-05-22T12:28:12+89:00	FR0000121204	89,40	EUR	39	XPAR
WENDEL	585	2024-05-22T12:32:31+89:00	FR0000121204	89,25	EUR	44	XPAR
WENDEL	585	2024-05-22T12:32:31+89:00	FR0000121204	89,30	EUR	36	XPAR
WENDEL	585	2024-05-22T12:34:19+89:00	FR0000121204	89,20	EUR	36	XPAR
WENDEL	585	2024-05-22T12:37:40+89:00	FR0000121204	89,10	EUR	38	XPAR
WENDEL	585	2024-05-22T12:42:54+89:00	FR0000121204	89,00	EUR	39	XPAR
WENDEL	585	2024-05-22T12:46:01+89:00	FR0000121204	89,10	EUR	1	XPAR
WENDEL	585	2024-05-22T12:47:42+89:00	FR0000121204	89,00	EUR	32	XPAR
WENDEL	585	2024-05-22T12:47:42+89:00	FR0000121204	89,00	EUR	41	XPAR
WENDEL	585	2024-05-22T12:47:42+89:00	FR0000121204	88,95	EUR	44	XPAR
WENDEL	585	2024-05-22T12:49:42+89:00	FR0000121204	88,85	EUR	29	XPAR
WENDEL	585	2024-05-22T12:50:21+89:00	FR0000121204	88,85	EUR	7	XPAR
WENDEL	585	2024-05-22T12:52:42+89:00	FR0000121204	88,80	EUR	30	XPAR
WENDEL	585	2024-05-22T12:52:42+89:00	FR0000121204	88,75	EUR	42	XPAR
WENDEL	585	2024-05-22T13:00:59+89:00	FR0000121204	88,90	EUR	1	XPAR
WENDEL	585	2024-05-22T13:00:59+89:00	FR0000121204	88,90	EUR	1	XPAR
WENDEL	585	2024-05-22T13:00:59+89:00	FR0000121204	88,90	EUR	45	XPAR
WENDEL	585	2024-05-22T13:01:38+89:00	FR0000121204	88,80	EUR	44	XPAR
WENDEL	585	2024-05-22T13:01:38+89:00	FR0000121204	88,90	EUR	4	XPAR
WENDEL	585	2024-05-22T13:01:38+89:00	FR0000121204	88,90	EUR	32	XPAR
WENDEL	585	2024-05-22T13:05:57+89:00	FR0000121204	88,80	EUR	27	XPAR
WENDEL	585	2024-05-22T13:05:57+89:00	FR0000121204	88,80	EUR	39	XPAR
WENDEL	585	2024-05-22T13:05:58+89:00	FR0000121204	88,80	EUR	1	XPAR
WENDEL	585	2024-05-22T13:06:27+89:00	FR0000121204	88,85	EUR	12	XPAR
WENDEL	585	2024-05-22T13:06:27+89:00	FR0000121204	88,85	EUR	12	XPAR
WENDEL	585	2024-05-22T13:06:37+89:00	FR0000121204	88,85	EUR	37	XPAR
WENDEL	585	2024-05-22T13:08:15+89:00	FR0000121204	88,80	EUR	33	XPAR
WENDEL	585	2024-05-22T13:13:09+89:00	FR0000121204	88,75	EUR	20	XPAR
WENDEL	585	2024-05-22T13:13:11+89:00	FR0000121204	88,75	EUR	21	XPAR
WENDEL	585	2024-05-22T13:17:47+89:00	FR0000121204	88,85	EUR	9	XPAR
WENDEL	585	2024-05-22T13:18:00+89:00	FR0000121204	88,80	EUR	34	XPAR
WENDEL	585	2024-05-22T13:19:58+89:00	FR0000121204	88,80	EUR	5	XPAR
WENDEL	585	2024-05-22T13:19:58+89:00	FR0000121204	88,80	EUR	40	XPAR
WENDEL	585	2024-05-22T13:20:07+89:00	FR0000121204	88,80	EUR	32	XPAR
WENDEL	585	2024-05-22T13:20:07+89:00	FR0000121204	88,80	EUR	5	XPAR
WENDEL	585	2024-05-22T13:20:12+89:00	FR0000121204	88,80	EUR	5	XPAR
WENDEL	585	2024-05-22T13:22:47+89:00	FR0000121204	88,85	EUR	34	XPAR
WENDEL	585	2024-05-22T13:23:14+89:00	FR0000121204	88,80	EUR	36	XPAR
WENDEL	585	2024-05-22T13:23:14+89:00	FR0000121204	88,80	EUR	12	XPAR
WENDEL	585	2024-05-22T13:23:14+89:00	FR0000121204	88,80	EUR	24	XPAR
WENDEL	585	2024-05-22T13:23:14+89:00	FR0000121204	88,80	EUR	44	XPAR
WENDEL	585	2024-05-22T13:27:27+89:00	FR0000121204	88,80	EUR	16	XPAR
WENDEL	585	2024-05-22T13:32:40+89:00	FR0000121204	88,75	EUR	32	XPAR
WENDEL	585	2024-05-22T13:34:16+89:00	FR0000121204	88,75	EUR	44	XPAR
WENDEL	585	2024-05-22T13:34:16+89:00	FR0000121204	88,75	EUR	39	XPAR
WENDEL	585	2024-05-22T13:34:16+89:00	FR0000121204	88,75	EUR	43	XPAR
WENDEL	585	2024-05-22T13:38:57+89:00	FR0000121204	88,70	EUR	38	XPAR
WENDEL	585	2024-05-22T13:38:57+89:00	FR0000121204	88,70	EUR	40	XPAR
WENDEL	585	2024-05-22T13:47:37+89:00	FR0000121204	88,65	EUR	12	XPAR
WENDEL	585	2024-05-22T13:49:04+89:00	FR0000121204	88,70	EUR	32	XPAR
WENDEL	585	2024-05-22T13:49:49+89:00	FR0000121204	88,70	EUR	37	XPAR
WENDEL	585	2024-05-22T13:49:49+89:00	FR0000121204	88,70	EUR	38	XPAR
WENDEL	585	2024-05-22T13:49:49+89:00	FR0000121204	88,70	EUR	10	XPAR
WENDEL	585	2024-05-22T13:49:57+89:00	FR0000121204	88,65	EUR	9	XPAR
WENDEL	585	2024-05-22T13:52:45+89:00	FR0000121204	88,65	EUR	35	XPAR
WENDEL	585	2024-05-22T13:52:45+89:00	FR0000121204	88,65	EUR	35	XPAR
WENDEL	585	2024-05-22T13:52:45+89:00	FR0000121204	88,65	EUR	42	XPAR
WENDEL	585	2024-05-22T13:52:45+89:00	FR0000121204	88,65	EUR	17	XPAR
WENDEL	585	2024-05-22T13:52:45+89:00	FR0000121204	88,65	EUR	38	XPAR
WENDEL	585	2024-05-22T13:52:49+89:00	FR0000121204	88,60	EUR	35	XPAR
WENDEL	585	2024-05-22T13:56:26+89:00	FR0000121204	88,60	EUR	9	XPAR
WENDEL	585	2024-05-22T13:56:26+89:00	FR0000121204	88,60	EUR	5	XPAR
WENDEL	585	2024-05-22T13:56:26+89:00	FR0000121204	88,60	EUR	11	XPAR
WENDEL	585	2024-05-22T13:56:26+89:00	FR0000121204	88,60	EUR	24	XPAR
WENDEL	585	2024-05-22T13:59:47+89:00	FR0000121204	88,55	EUR	37	XPAR
WENDEL	585	2024-05-22T14:10:16+89:00	FR0000121204	88,50	EUR	18	XPAR
WENDEL	585	2024-05-22T14:10:54+89:00	FR0000121204	88,50	EUR	17	XPAR
WENDEL	585	2024-05-22T14:10:55+88:00	FR0000121204	88,45	EUR	36	XPAR
WENDEL	585	2024-05-22T14:12:25+88:00	FR0000121204	88,40	EUR	40	XPAR
WENDEL	585	2024-05-22T14:12:25+89:00	FR0000121204	88,50	EUR	37	XPAR
WENDEL	585	2024-05-22T14:14:01+88:00	FR0000121204	88,40	EUR	21	XPAR
WENDEL	585	2024-05-22T14:14:44+88:00	FR0000121204	88,40	EUR	11	XPAR
WENDEL	585	2024-05-22T14:14:44+88:00	FR0000121204	88,40	EUR	14	XPAR
WENDEL	585	2024-05-22T14:15:23+88:00	FR0000121204	88,40	EUR	21	XPAR
WENDEL	585	2024-05-22T14:17:23+88:00	FR0000121204	88,35	EUR	20	XPAR
WENDEL	585	2024-05-22T14:17:23+88:00	FR0000121204	88,35	EUR	24	XPAR
WENDEL	585	2024-05-22T14:18:04+88:00	FR0000121204	88,35	EUR	35	XPAR
WENDEL	585	2024-05-22T14:48:38+89:00	FR0000121204	88,65	EUR	12	XPAR
WENDEL	585	2024-05-22T14:48:38+89:00	FR0000121204	88,65	EUR	39	XPAR
WENDEL	585	2024-05-22T15:33:43+89:00	FR0000121204	89,45	EUR	15	XPAR
WENDEL	585	2024-05-22T15:33:43+89:00	FR0000121204	89,45	EUR	11	XPAR
WENDEL	585	2024-05-22T15:39:29+90:00	FR0000121204	89,55	EUR	41	XPAR
WENDEL	585	2024-05-22T15:46:35+89:00	FR0000121204	89,20	EUR	3 502	XPAR
WENDEL	585	2024-05-22T15:52:35+89:00	FR0000121204	89,40	EUR	75	XPAR
WENDEL	585	2024-05-22T15:52:35+89:00	FR0000121204	89,40	EUR	33	XPAR
WENDEL	585	2024-05-22T16:01:54+89:00	FR0000121204	89,20	EUR	36	XPAR
WENDEL	585	2024-05-22T16:02:00+89:00	FR0000121204	89,20	EUR	39	XPAR
WENDEL	585	2024-05-22T16:05:03+89:00	FR0000121204	89,15	EUR	40	XPAR
WENDEL	585	2024-05-22T16:05:03+89:00	FR0000121204	89,20	EUR	6	XPAR
WENDEL	585	2024-05-22T16:05:03+89:00	FR0000121204	89,20	EUR	44	XPAR
WENDEL	585	2024-05-22T16:05:03+89:00	FR0000121204	89,20	EUR	17	XPAR
WENDEL	585	2024-05-22T16:09:02+89:00	FR0000121204	89,20	EUR	24	XPAR
WENDEL	585	2024-05-22T16:09:02+89:00	FR0000121204	89,20	EUR	42	XPAR
WENDEL	585	2024-05-22T16:10:22+89:00	FR0000121204	89,20	EUR	7 127	XPAR
WENDEL	585	2024-05-22T16:13:43+89:00	FR0000121204	89,20	EUR	43	XPAR
WENDEL	585	2024-05-22T16:17:36+89:00	FR0000121204	89,15	EUR	37	XPAR
WENDEL	585	2024-05-22T16:18:41+89:00	FR0000121204	89,10	EUR	39	XPAR
WENDEL	585	2024-05-22T16:18:41+89:00	FR0000121204	89,10	EUR	1	XPAR
WENDEL	585	2024-05-22T16:18:41+89:00	FR0000121204	89,10	EUR	21	XPAR
WENDEL	585	2024-05-22T16:21:49+89:00	FR0000121204	89,10	EUR	21	XPAR
WENDEL	585	2024-05-22T16:21:49+89:00	FR0000121204	89,10	EUR	37	XPAR
WENDEL	585	2024-05-22T16:24:09+89:00	FR0000121204	89,20	EUR	43	XPAR
WENDEL	585	2024-05-22T16:24:09+89:00	FR0000121204	89,20	EUR	19	XPAR
WENDEL	585	2024-05-22T16:30:35+89:00	FR0000121204	89,25	EUR	21	XPAR
WENDEL	585	2024-05-22T16:30:35+89:00	FR0000121204	89,25	EUR	25	XPAR
WENDEL	585	2024-05-22T16:30:35+89:00	FR0000121204	89,25	EUR	12	XPAR
WENDEL	585	2024-05-22T16:30:53+89:00	FR0000121204	89,25	EUR	4	XPAR
WENDEL	585	2024-05-22T16:31:47+89:00	FR0000121204	89,25	EUR	10	XPAR
WENDEL	585	2024-05-22T16:31:47+89:00	FR0000121204	89,25	EUR	33	XPAR
WENDEL	585	2024-05-22T16:31:47+89:00	FR0000121204	89,20	EUR	4	XPAR
WENDEL	585	2024-05-22T16:31:47+89:00	FR0000121204	89,20	EUR	5	XPAR
WENDEL	585	2024-05-22T16:31:47+89:00	FR0000121204	89,20	EUR	75	XPAR
WENDEL	585	2024-05-22T16:31:47+89:00	FR0000121204	89,20	EUR	4	XPAR
WENDEL	585	2024-05-22T16:31:47+89:00	FR0000121204	89,25	EUR	8	XPAR
WENDEL	585	2024-05-22T16:37:50+89:00	FR0000121204	89,40	EUR	2	XPAR
WENDEL	585	2024-05-22T16:37:55+89:00	FR0000121204	89,40	EUR	1	XPAR
WENDEL	585	2024-05-22T16:37:55+89:00	FR0000121204	89,40	EUR	1	XPAR
WENDEL	585	2024-05-22T16:37:55+89:00	FR0000121204	89,40	EUR	3	XPAR
WENDEL	585	2024-05-22T16:41:03+89:00	FR0000121204	89,30	EUR	8	XPAR
WENDEL	585	2024-05-22T16:41:03+89:00	FR0000121204	89,30	EUR	33	XPAR
WENDEL	585	2024-05-22T16:41:03+89:00	FR0000121204	89,30	EUR	33	XPAR
WENDEL	585	2024-05-22T16:41:03+89:00	FR0000121204	89,30	EUR	33	XPAR
WENDEL	585	2024-05-22T16:41:03+89:00	FR0000121204	89,30	EUR	33	XPAR
WENDEL	585	2024-05-22T16:41:03+89:00	FR0000121204	89,30	EUR	39	XPAR
WENDEL	585	2024-05-22T16:41:03+89:00	FR0000121204	89,35	EUR	19	XPAR
WENDEL	585	2024-05-22T16:41:03+89:00	FR0000121204	89,35	EUR	24	XPAR
WENDEL	585	2024-05-22T16:41:03+89:00	FR0000121204	89,35	EUR	44	XPAR
WENDEL	585	2024-05-22T16:41:03+89:00	FR0000121204	89,35	EUR	2	XPAR
WENDEL	585	2024-05-22T16:41:04+89:00	FR0000121204	89,30	EUR	16	XPAR
WENDEL	585	2024-05-22T16:41:04+89:00	FR0000121204	89,30	EUR	17	XPAR
WENDEL	585	2024-05-22T16:41:14+89:00	FR0000121204	89,30	EUR	52	XPAR
WENDEL	585	2024-05-22T16:41:14+89:00	FR0000121204	89,30	EUR	33	XPAR
WENDEL	585	2024-05-22T16:52:36+89:00	FR0000121204	89,30	EUR	36	XPAR
WENDEL	585	2024-05-22T16:52:45+89:00	FR0000121204	89,30	EUR	1	XPAR
WENDEL	585	2024-05-22T16:52:45+89:00	FR0000121204	89,30	EUR	33	XPAR
WENDEL	585	2024-05-22T16:52:45+89:00	FR0000121204	89,30	EUR	12	XPAR
WENDEL	585	2024-05-22T16:52:45+89:00	FR0000121204	89,30	EUR	33	XPAR
WENDEL	585	2024-05-22T16:52:45+89:00	FR0000121204	89,30	EUR	33	XPAR
WENDEL	585	2024-05-22T16:53:35+89:00	FR0000121204	89,30	EUR	23	XPAR
WENDEL	585	2024-05-22T16:53:36+89:00	FR0000121204	89,30	EUR	11	XPAR
WENDEL	585	2024-05-22T16:53:36+89:00	FR0000121204	89,30	EUR	23	XPAR
WENDEL	585	2024-05-22T16:53:36+89:00	FR0000121204	89,30	EUR	10	XPAR
WENDEL	585	2024-05-22T16:53:36+89:00	FR0000121204	89,30	EUR	2	XPAR
WENDEL	585	2024-05-22T16:53:36+89:00	FR0000121204	89,30	EUR	18	XPAR
WENDEL	585	2024-05-22T16:53:36+89:00	FR0000121204	89,30	EUR	15	XPAR
WENDEL	585	2024-05-22T16:53:36+89:00	FR0000121204	89,30	EUR	33	XPAR
WENDEL	585	2024-05-22T16:53:36+89:00	FR0000121204	89,30	EUR	21	XPAR
WENDEL	585	2024-05-22T16:53:36+89:00	FR0000121204	89,30	EUR	33	XPAR
WENDEL	585	2024-05-22T16:53:36+89:00	FR0000121204	89,30	EUR	18	XPAR
WENDEL	585	2024-05-22T16:53:41+89:00	FR0000121204	89,30	EUR	18	XPAR
WENDEL	585	2024-05-22T16:56:02+89:00	FR0000121204	89,20	EUR	40	XPAR
WENDEL	585	2024-05-22T16:56:02+89:00	FR0000121204	89,25	EUR	75	XPAR
WENDEL	585	2024-05-22T16:56:05+89:00	FR0000121204	89,05	EUR	68	XPAR
WENDEL	585	2024-05-22T16:57:14+89:00	FR0000121204	89,05	EUR	37	XPAR
WENDEL	585	2024-05-22T17:04:55+89:00	FR0000121204	89,15	EUR	36	XPAR
WENDEL	585	2024-05-22T17:04:55+89:00	FR0000121204	89,15	EUR	44	XPAR
WENDEL	585	2024-05-22T17:05:52+89:00	FR0000121204	89,15	EUR	21	XPAR
WENDEL	585	2024-05-22T17:05:53+89:00	FR0000121204	89,15	EUR	18	XPAR
WENDEL	585	2024-05-22T17:05:58+89:00	FR0000121204	89,10	EUR	44	XPAR
WENDEL	585	2024-05-22T17:07:55+89:00	FR0000121204	89,15	EUR	37	XPAR
WENDEL	585	2024-05-22T17:08:32+89:00	FR0000121204	89,10	EUR	25	XPAR
WENDEL	585	2024-05-22T17:09:31+89:00	FR0000121204	89,10	EUR	10	XPAR
WENDEL	585	2024-05-22T17:09:31+89:00	FR0000121204	89,10	EUR	36	XPAR
WENDEL	585	2024-05-22T17:09:31+89:00	FR0000121204	89,10	EUR	1	XPAR
WENDEL	585	2024-05-22T17:11:48+89:00	FR0000121204	89,05	EUR	39	XPAR
WENDEL	585	2024-05-22T17:11:48+89:00	FR0000121204	89,05	EUR	2	XPAR
WENDEL	585	2024-05-22T17:12:02+89:00	FR0000121204	89,10	EUR	5	XPAR
WENDEL	585	2024-05-22T17:12:02+89:00	FR0000121204	89,05	EUR	2	XPAR
WENDEL	585	2024-05-22T17:12:02+89:00	FR0000121204	89,05	EUR	6	XPAR
WENDEL	585	2024-05-22T17:12:03+89:00	FR0000121204	89,10	EUR	18	XPAR
WENDEL	585	2024-05-22T17:12:11+89:00	FR0000121204	89,05	EUR	37	XPAR
WENDEL	585	2024-05-22T17:12:11+89:00	FR0000121204	89,10	EUR	9	XPAR
WENDEL	585	2024-05-22T17:14:01+89:00	FR0000121204	89,10	EUR	12	XPAR
WENDEL	585	2024-05-22T17:14:01+89:00	FR0000121204	89,10	EUR	1	XPAR
WENDEL	585	2024-05-22T17:14:01+89:00	FR0000121204	89,10	EUR	43	XPAR
WENDEL	585	2024-05-22T17:15:06+89:00	FR0000121204	89,10	EUR	18	XPAR
WENDEL	585	2024-05-22T17:15:06+89:00	FR0000121204	89,10	EUR	1	XPAR
WENDEL	585	2024-05-22T17:15:47+89:00	FR0000121204	89,10	EUR	36	XPAR
WENDEL	585	2024-05-22T17:16:45+89:00	FR0000121204	89,10	EUR	23	XPAR
WENDEL	585	2024-05-22T17:16:45+89:00	FR0000121204	89,10	EUR	18	XPAR
WENDEL	585	2024-05-22T17:18:31+89:00	FR0000121204	89,10	EUR	16	XPAR
WENDEL	585	2024-05-22T17:22:47+89:00	FR0000121204	89,15	EUR	9	XPAR
WENDEL	585	2024-05-22T17:22:47+89:00	FR0000121204	89,15	EUR	1	XPAR
WENDEL	585	2024-05-22T17:22:47+89:00	FR0000121204	89,15	EUR	9	XPAR
WENDEL	585	2024-05-22T17:22:57+89:00	FR0000121204	89,15	EUR	26	XPAR
WENDEL	585	2024-05-22T17:22:57+89:00	FR0000121204	89,15	EUR	9	XPAR
WENDEL	585	2024-05-22T17:23:47+89:00	FR0000121204	89,15	EUR	68	XPAR
WENDEL	585	2024-05-22T17:23:55+89:00	FR0000121204	89,20	EUR	32	XPAR
WENDEL	585	2024-05-22T17:23:55+89:00	FR0000121204	89,20	EUR	10	XPAR
WENDEL	585	2024-05-22T17:24:01+89:00	FR0000121204	89,20	EUR	16	XPAR
WENDEL	585	2024-05-22T17:24:01+89:00	FR0000121204	89,20	EUR	37	XPAR
WENDEL	585	2024-05-22T17:25:30+89:00	FR0000121204	89,25	EUR	9	XPAR
WENDEL	585	2024-05-22T17:25:30+89:00	FR0000121204	89,25	EUR	18	XPAR
WENDEL	585	2024-05-22T17:25:31+89:00	FR0000121204	89,25	EUR	1	XPAR
WENDEL	585	2024-05-22T17:25:31+89:00	FR0000121204	89,25	EUR	42	XPAR
WENDEL	585	2024-05-23T09:03:20+90:00	FR0000121204	89,70	EUR	35	XPAR
WENDEL	585	2024-05-23T09:03:20+90:00	FR0000121204	89,70	EUR	10	XPAR
WENDEL	585	2024-05-23T09:03:20+90:00	FR0000121204	89,70	EUR	79	XPAR
WENDEL	585	2024-05-23T09:04:33+89:00	FR0000121204	89,45	EUR	39	XPAR
WENDEL	585	2024-05-23T09:07:01+90:00	FR0000121204	89,55	EUR	40	XPAR
WENDEL	585	2024-05-23T09:07:05+89:00	FR0000121204	89,45	EUR	39	XPAR
WENDEL	585	2024-05-23T09:30:11+90:00	FR0000121204	89,75	EUR	44	XPAR
WENDEL	585	2024-05-23T09:30:11+90:00	FR0000121204	89,75	EUR	41	XPAR
WENDEL	585	2024-05-23T09:30:34+90:00	FR0000121204	89,80	EUR	83	XPAR
WENDEL	585	2024-05-23T09:41:17+90:00	FR0000121204	89,70	EUR	41	XPAR
WENDEL	585	2024-05-23T09:47:03+90:00	FR0000121204	89,75	EUR	13 465	XPAR
WENDEL	585	2024-05-23T10:07:36+90:00	FR0000121204	89,75	EUR	17	XPAR
WENDEL	585	2024-05-23T10:07:36+90:00	FR0000121204	89,75	EUR	26	XPAR
WENDEL	585	2024-05-23T11:00:54+90:00	FR0000121204	89,75	EUR	41	XPAR
WENDEL	585	2024-05-23T11:00:54+90:00	FR0000121204	89,75	EUR	41	XPAR
WENDEL	585	2024-05-23T12:11:51+90:00	FR0000121204	89,70	EUR	34	XPAR
WENDEL	585	2024-05-23T12:11:51+90:00	FR0000121204	89,70	EUR	6	XPAR
WENDEL	585	2024-05-23T12:21:01+90:00	FR0000121204	89,70	EUR	30	XPAR
WENDEL	585	2024-05-23T13:51:24+90:00	FR0000121204	89,75	EUR	23	XPAR
WENDEL	585	2024-05-23T13:56:02+90:00	FR0000121204	89,75	EUR	1	XPAR
WENDEL	585	2024-05-23T14:29:55+90:00	FR0000121204	89,75	EUR	20	XPAR
WENDEL	585	2024-05-23T14:29:55+90:00	FR0000121204	89,75	EUR	19	XPAR
WENDEL	585	2024-05-23T14:43:34+90:00	FR0000121204	89,75	EUR	39	XPAR
WENDEL	585	2024-05-23T14:43:34+90:00	FR0000121204	89,70	EUR	40	XPAR
WENDEL	585	2024-05-23T15:01:47+90:00	FR0000121204	89,70	EUR	40	XPAR
WENDEL	585	2024-05-23T15:05:10+90:00	FR0000121204	89,65	EUR	39	XPAR
WENDEL	585	2024-05-23T15:15:16+90:00	FR0000121204	89,70	EUR	6	XPAR
WENDEL	585	2024-05-23T15:20:54+90:00	FR0000121204	89,75	EUR	41	XPAR
WENDEL	585	2024-05-23T15:20:54+90:00	FR0000121204	89,75	EUR	39	XPAR
WENDEL	585	2024-05-23T15:20:59+90:00	FR0000121204	89,70	EUR	8	XPAR
WENDEL	585	2024-05-23T15:20:59+90:00	FR0000121204	89,70	EUR	36	XPAR
WENDEL	585	2024-05-23T15:36:47+90:00	FR0000121204	89,75	EUR	45	XPAR
WENDEL	585	2024-05-23T15:36:47+90:00	FR0000121204	89,75	EUR	43	XPAR
WENDEL	585	2024-05-23T15:40:12+90:00	FR0000121204	89,65	EUR	25	XPAR
WENDEL	585	2024-05-23T15:40:12+90:00	FR0000121204	89,65	EUR	75	XPAR
WENDEL	585	2024-05-23T15:45:00+90:00	FR0000121204	89,65	EUR	39	XPAR
WENDEL	585	2024-05-23T15:47:25+90:00	FR0000121204	89,50	EUR	42	XPAR
WENDEL	585	2024-05-23T15:47:25+90:00	FR0000121204	89,50	EUR	100	XPAR
WENDEL	585	2024-05-23T15:51:14+89:00	FR0000121204	89,40	EUR	43	XPAR
WENDEL	585	2024-05-23T15:51:14+89:00	FR0000121204	89,40	EUR	43	XPAR
WENDEL	585	2024-05-23T15:51:57+89:00	FR0000121204	89,40	EUR	36	XPAR
WENDEL	585	2024-05-23T16:02:37+89:00	FR0000121204	89,40	EUR	34	XPAR
WENDEL	585	2024-05-23T16:03:18+89:00	FR0000121204	89,40	EUR	31	XPAR
WENDEL	585	2024-05-23T16:04:00+89:00	FR0000121204	89,40	EUR	39	XPAR
WENDEL	585	2024-05-23T16:08:09+90:00	FR0000121204	89,50	EUR	54	XPAR
WENDEL	585	2024-05-23T16:08:12+90:00	FR0000121204	89,50	EUR	77	XPAR
WENDEL	585	2024-05-23T16:08:12+90:00	FR0000121204	89,50	EUR	6	XPAR
WENDEL	585	2024-05-23T16:08:12+90:00	FR0000121204	89,50	EUR	140	XPAR
WENDEL	585	2024-05-23T16:19:19+90:00	FR0000121204	89,70	EUR	42	XPAR
WENDEL	585	2024-05-23T16:19:34+90:00	FR0000121204	89,70	EUR	42	XPAR
WENDEL	585	2024-05-23T16:20:04+90:00	FR0000121204	89,65	EUR	39	XPAR
WENDEL	585	2024-05-23T16:20:04+90:00	FR0000121204	89,65	EUR	24	XPAR
WENDEL	585	2024-05-23T16:20:04+90:00	FR0000121204	89,65	EUR	39	XPAR
WENDEL	585	2024-05-23T16:20:04+90:00	FR0000121204	89,65	EUR	43	XPAR
WENDEL	585	2024-05-23T16:20:04+90:00	FR0000121204	89,65	EUR	124	XPAR
WENDEL	585	2024-05-23T16:20:04+90:00	FR0000121204	89,65	EUR	19	XPAR
WENDEL	585	2024-05-23T16:22:19+90:00	FR0000121204	89,60	EUR	43	XPAR
WENDEL	585	2024-05-23T16:26:08+90:00	FR0000121204	89,55	EUR	6	XPAR
WENDEL	585	2024-05-23T16:26:08+90:00	FR0000121204	89,55	EUR	34	XPAR
WENDEL	585	2024-05-23T16:26:08+90:00	FR0000121204	89,55	EUR	100	XPAR
WENDEL	585	2024-05-23T16:27:15+90:00	FR0000121204	89,50	EUR	12	XPAR
WENDEL	585	2024-05-23T16:27:16+90:00	FR0000121204	89,50	EUR	25	XPAR
WENDEL	585	2024-05-23T16:31:17+89:00	FR0000121204	89,45	EUR	45	XPAR
WENDEL	585	2024-05-23T16:31:17+89:00	FR0000121204	89,45	EUR	38	XPAR
WENDEL	585	2024-05-23T16:34:07+89:00	FR0000121204	89,45	EUR	43	XPAR
WENDEL	585	2024-05-23T16:34:33+89:00	FR0000121204	89,40	EUR	100	XPAR
WENDEL	585	2024-05-23T16:35:50+89:00	FR0000121204	89,40	EUR	41	XPAR
WENDEL	585	2024-05-23T16:43:36+90:00	FR0000121204	89,60	EUR	16	XPAR
WENDEL	585	2024-05-23T16:43:36+90:00	FR0000121204	89,60	EUR	51	XPAR
WENDEL	585	2024-05-23T16:43:36+90:00	FR0000121204	89,60	EUR	4	XPAR
WENDEL	585	2024-05-23T16:43:36+90:00	FR0000121204	89,60	EUR	33	XPAR
WENDEL	585	2024-05-23T16:43:36+90:00	FR0000121204	89,60	EUR	18	XPAR
WENDEL	585	2024-05-23T16:43:36+90:00	FR0000121204	89,60	EUR	51	XPAR
WENDEL	585	2024-05-23T16:46:10+90:00	FR0000121204	89,50	EUR	42	XPAR
WENDEL	585	2024-05-23T16:46:10+90:00	FR0000121204	89,50	EUR	40	XPAR
WENDEL	585	2024-05-23T16:46:10+90:00	FR0000121204	89,55	EUR	30	XPAR
WENDEL	585	2024-05-23T16:46:10+90:00	FR0000121204	89,55	EUR	12	XPAR
WENDEL	585	2024-05-23T16:46:10+90:00	FR0000121204	89,55	EUR	29	XPAR
WENDEL	585	2024-05-23T16:46:10+90:00	FR0000121204	89,55	EUR	71	XPAR
WENDEL	585	2024-05-23T16:50:21+90:00	FR0000121204	89,50	EUR	41	XPAR
WENDEL	585	2024-05-23T16:50:21+90:00	FR0000121204	89,50	EUR	41	XPAR
WENDEL	585	2024-05-23T16:50:21+90:00	FR0000121204	89,50	EUR	87	XPAR
WENDEL	585	2024-05-23T16:50:21+90:00	FR0000121204	89,50	EUR	41	XPAR
WENDEL	585	2024-05-23T16:50:21+90:00	FR0000121204	89,50	EUR	40	XPAR
WENDEL	585	2024-05-23T16:50:25+89:00	FR0000121204	89,45	EUR	44	XPAR
WENDEL	585	2024-05-23T16:52:31+89:00	FR0000121204	89,40	EUR	2	XPAR
WENDEL	585	2024-05-23T16:52:31+89:00	FR0000121204	89,40	EUR	40	XPAR
WENDEL	585	2024-05-23T16:54:11+89:00	FR0000121204	89,40	EUR	61	XPAR
WENDEL	585	2024-05-23T16:54:11+89:00	FR0000121204	89,40	EUR	30	XPAR
WENDEL	585	2024-05-23T16:54:11+89:00	FR0000121204	89,40	EUR	2	XPAR
WENDEL	585	2024-05-23T16:54:11+89:00	FR0000121204	89,40	EUR	2	XPAR
WENDEL	585	2024-05-23T16:54:12+89:00	FR0000121204	89,40	EUR	5	XPAR
WENDEL	585	2024-05-23T16:55:41+89:00	FR0000121204	89,40	EUR	2	XPAR
WENDEL	585	2024-05-23T16:55:41+89:00	FR0000121204	89,40	EUR	51	XPAR
WENDEL	585	2024-05-23T16:55:41+89:00	FR0000121204	89,40	EUR	149	XPAR
WENDEL	585	2024-05-23T16:55:42+89:00	FR0000121204	89,40	EUR	37	XPAR
WENDEL	585	2024-05-23T16:55:42+89:00	FR0000121204	89,40	EUR	41	XPAR
WENDEL	585	2024-05-23T16:57:11+89:00	FR0000121204	89,40	EUR	23	XPAR
WENDEL	585	2024-05-23T16:57:11+89:00	FR0000121204	89,40	EUR	114	XPAR
WENDEL	585	2024-05-23T16:57:13+89:00	FR0000121204	89,40	EUR	16	XPAR
WENDEL	585	2024-05-23T16:57:18+89:00	FR0000121204	89,40	EUR	3	XPAR
WENDEL	585	2024-05-23T16:57:18+89:00	FR0000121204	89,40	EUR	40	XPAR
WENDEL	585	2024-05-23T16:57:23+89:00	FR0000121204	89,40	EUR	43	XPAR
WENDEL	585	2024-05-23T16:57:23+89:00	FR0000121204	89,40	EUR	1	XPAR
WENDEL	585	2024-05-23T16:57:23+89:00	FR0000121204	89,40	EUR	39	XPAR
WENDEL	585	2024-05-23T16:57:23+89:00	FR0000121204	89,40	EUR	4	XPAR
WENDEL	585	2024-05-23T17:03:40+90:00	FR0000121204	89,50	EUR	1	XPAR
WENDEL	585	2024-05-23T17:05:33+90:00	FR0000121204	89,50	EUR	16	XPAR
WENDEL	585	2024-05-23T17:05:37+90:00	FR0000121204	89,50	EUR	30	XPAR
WENDEL	585	2024-05-23T17:05:44+89:00	FR0000121204	89,45	EUR	42	XPAR
WENDEL	585	2024-05-23T17:06:13+90:00	FR0000121204	89,50	EUR	34	XPAR
WENDEL	585	2024-05-23T17:06:13+90:00	FR0000121204	89,50	EUR	15	XPAR
WENDEL	585	2024-05-23T17:11:36+90:00	FR0000121204	89,55	EUR	39	XPAR
WENDEL	585	2024-05-23T17:17:12+90:00	FR0000121204	89,55	EUR	66	XPAR
WENDEL	585	2024-05-23T17:20:18+90:00	FR0000121204	89,55	EUR	41	XPAR
WENDEL	585	2024-05-23T17:20:18+90:00	FR0000121204	89,55	EUR	60	XPAR
WENDEL	585	2024-05-23T17:20:18+90:00	FR0000121204	89,55	EUR	118	XPAR
WENDEL	585	2024-05-23T17:20:20+90:00	FR0000121204	89,55	EUR	9	XPAR
WENDEL	585	2024-05-23T17:20:51+90:00	FR0000121204	89,55	EUR	21	XPAR
WENDEL	585	2024-05-23T17:20:51+90:00	FR0000121204	89,55	EUR	15	XPAR
WENDEL	585	2024-05-23T17:20:53+90:00	FR0000121204	89,55	EUR	13	XPAR
WENDEL	585	2024-05-23T17:25:00+90:00	FR0000121204	89,50	EUR	1	XPAR
WENDEL	585	2024-05-23T17:25:03+90:00	FR0000121204	89,50	EUR	38	XPAR
WENDEL	585	2024-05-23T17:27:04+90:00	FR0000121204	89,50	EUR	97	XPAR
WENDEL	585	2024-05-23T17:27:45+90:00	FR0000121204	89,50	EUR	32	XPAR
WENDEL	585	2024-05-23T17:29:41+90:00	FR0000121204	89,50	EUR	88	XPAR
WENDEL	585	2024-05-23T17:29:41+90:00	FR0000121204	89,50	EUR	144	XPAR
WENDEL	585	2024-05-24T09:00:41+89:00	FR0000121204	89,10	EUR	39	XPAR
WENDEL	585	2024-05-24T10:59:13+90:00	FR0000121204	90,25	EUR	40	XPAR
WENDEL	585	2024-05-24T11:03:31+90:00	FR0000121204	90,20	EUR	38	XPAR
WENDEL	585	2024-05-24T11:27:29+90:00	FR0000121204	90,10	EUR	1	XPAR
WENDEL	585	2024-05-24T11:34:45+90:00	FR0000121204	90,20	EUR	11	XPAR
WENDEL	585	2024-05-24T11:38:16+90:00	FR0000121204	90,20	EUR	35	XPAR
WENDEL	585	2024-05-24T11:56:07+90:00	FR0000121204	90,15	EUR	28	XPAR
WENDEL	585	2024-05-24T11:56:14+90:00	FR0000121204	90,15	EUR	40	XPAR
WENDEL	585	2024-05-24T11:56:14+90:00	FR0000121204	90,15	EUR	39	XPAR
WENDEL	585	2024-05-24T11:56:14+90:00	FR0000121204	90,15	EUR	8	XPAR
WENDEL	585	2024-05-24T13:12:28+90:00	FR0000121204	90,10	EUR	42	XPAR
WENDEL	585	2024-05-24T13:19:50+90:00	FR0000121204	90,10	EUR	11	XPAR
WENDEL	585	2024-05-24T13:24:03+90:00	FR0000121204	90,10	EUR	33	XPAR
WENDEL	585	2024-05-24T13:24:03+90:00	FR0000121204	90,05	EUR	2	XPAR
WENDEL	585	2024-05-24T13:24:03+90:00	FR0000121204	90,05	EUR	42	XPAR
WENDEL	585	2024-05-24T13:42:34+90:00	FR0000121204	90,05	EUR	44	XPAR
WENDEL	585	2024-05-24T14:04:06+90:00	FR0000121204	90,15	EUR	38	XPAR
WENDEL	585	2024-05-24T14:04:06+90:00	FR0000121204	90,20	EUR	18	XPAR
WENDEL	585	2024-05-24T14:04:06+90:00	FR0000121204	90,20	EUR	43	XPAR
WENDEL	585	2024-05-24T14:04:06+90:00	FR0000121204	90,20	EUR	20	XPAR
WENDEL	585	2024-05-24T14:04:06+90:00	FR0000121204	90,20	EUR	42	XPAR
WENDEL	585	2024-05-24T14:04:06+90:00	FR0000121204	90,20	EUR	24	XPAR
WENDEL	585	2024-05-24T14:04:06+90:00	FR0000121204	90,20	EUR	13	XPAR
WENDEL	585	2024-05-24T14:30:00+90:00	FR0000121204	90,10	EUR	42	XPAR
WENDEL	585	2024-05-24T14:48:52+90:00	FR0000121204	90,05	EUR	15	XPAR
WENDEL	585	2024-05-24T14:48:55+90:00	FR0000121204	90,05	EUR	14	XPAR
WENDEL	585	2024-05-24T14:48:55+90:00	FR0000121204	90,05	EUR	11	XPAR
WENDEL	585	2024-05-24T14:54:23+90:00	FR0000121204	90,00	EUR	36	XPAR
WENDEL	585	2024-05-24T15:02:55+90:00	FR0000121204	90,10	EUR	43	XPAR
WENDEL	585	2024-05-24T15:22:14+90:00	FR0000121204	90,10	EUR	15	XPAR
WENDEL	585	2024-05-24T15:22:14+90:00	FR0000121204	90,10	EUR	64	XPAR
WENDEL	585	2024-05-24T15:22:14+90:00	FR0000121204	90,10	EUR	19	XPAR
WENDEL	585	2024-05-24T15:22:14+90:00	FR0000121204	90,10	EUR	22	XPAR
WENDEL	585	2024-05-24T15:39:49+90:00	FR0000121204	90,00	EUR	40	XPAR
WENDEL	585	2024-05-24T15:39:53+90:00	FR0000121204	90,00	EUR	37	XPAR
WENDEL	585	2024-05-24T15:39:53+90:00	FR0000121204	90,00	EUR	37	XPAR
WENDEL	585	2024-05-24T15:39:58+90:00	FR0000121204	90,00	EUR	22	XPAR
WENDEL	585	2024-05-24T15:39:58+90:00	FR0000121204	90,00	EUR	26	XPAR
WENDEL	585	2024-05-24T15:46:31+90:00	FR0000121204	90,00	EUR	42	XPAR
WENDEL	585	2024-05-24T15:47:02+90:00	FR0000121204	89,95	EUR	38	XPAR
WENDEL	585	2024-05-24T15:47:02+90:00	FR0000121204	89,95	EUR	39	XPAR
WENDEL	585	2024-05-24T15:47:02+90:00	FR0000121204	89,95	EUR	42	XPAR
WENDEL	585	2024-05-24T15:47:02+90:00	FR0000121204	89,95	EUR	42	XPAR
WENDEL	585	2024-05-24T15:48:54+90:00	FR0000121204	89,90	EUR	35	XPAR
WENDEL	585	2024-05-24T15:48:54+90:00	FR0000121204	89,90	EUR	1	XPAR
WENDEL	585	2024-05-24T15:54:03+90:00	FR0000121204	89,85	EUR	40	XPAR
WENDEL	585	2024-05-24T15:57:00+90:00	FR0000121204	90,10	EUR	49	XPAR
WENDEL	585	2024-05-24T15:59:29+90:00	FR0000121204	90,15	EUR	6	XPAR
WENDEL	585	2024-05-24T15:59:29+90:00	FR0000121204	90,15	EUR	24	XPAR
WENDEL	585	2024-05-24T15:59:29+90:00	FR0000121204	90,15	EUR	35	XPAR
WENDEL	585	2024-05-24T16:02:58+90:00	FR0000121204	90,25	EUR	21	XPAR
WENDEL	585	2024-05-24T16:02:58+90:00	FR0000121204	90,25	EUR	19	XPAR
WENDEL	585	2024-05-24T16:07:38+90:00	FR0000121204	90,25	EUR	38	XPAR
WENDEL	585	2024-05-24T16:07:38+90:00	FR0000121204	90,25	EUR	25	XPAR
WENDEL	585	2024-05-24T16:07:38+90:00	FR0000121204	90,25	EUR	40	XPAR
WENDEL	585	2024-05-24T16:07:38+90:00	FR0000121204	90,25	EUR	15	XPAR
WENDEL	585	2024-05-24T16:07:38+90:00	FR0000121204	90,25	EUR	38	XPAR
WENDEL	585	2024-05-24T16:07:38+90:00	FR0000121204	90,25	EUR	44	XPAR
WENDEL	585	2024-05-24T16:13:32+90:00	FR0000121204	90,25	EUR	40	XPAR
WENDEL	585	2024-05-24T16:42:54+90:00	FR0000121204	90,20	EUR	9	XPAR
WENDEL	585	2024-05-24T16:42:54+90:00	FR0000121204	90,20	EUR	34	XPAR
WENDEL	585	2024-05-24T16:56:01+90:00	FR0000121204	90,20	EUR	11	XPAR
WENDEL	585	2024-05-24T16:57:16+90:00	FR0000121204	90,20	EUR	5	XPAR
WENDEL	585	2024-05-24T17:05:06+90:00	FR0000121204	90,25	EUR	40	XPAR
WENDEL	585	2024-05-24T17:11:45+90:00	FR0000121204	90,20	EUR	1	XPAR
WENDEL	585	2024-05-24T17:19:09+90:00	FR0000121204	90,25	EUR	44	XPAR
WENDEL	585	2024-05-24T17:19:30+90:00	FR0000121204	90,20	EUR	1	XPAR
WENDEL	585	2024-05-24T17:21:01+90:00	FR0000121204	90,30	EUR	38	XPAR
WENDEL	585	2024-05-24T17:21:01+90:00	FR0000121204	90,30	EUR	8	XPAR
WENDEL	585	2024-05-24T17:22:03+90:00	FR0000121204	90,30	EUR	34	XPAR
WENDEL	585	2024-05-24T17:22:03+90:00	FR0000121204	90,30	EUR	55	XPAR
WENDEL	585	2024-05-24T17:22:03+90:00	FR0000121204	90,30	EUR	5	XPAR
WENDEL	585	2024-05-24T17:22:03+90:00	FR0000121204	90,30	EUR	6	XPAR
WENDEL	585	2024-05-24T17:22:31+90:00	FR0000121204	90,30	EUR	5	XPAR
WENDEL	585	2024-05-24T17:22:31+90:00	FR0000121204	90,30	EUR	3	XPAR
WENDEL	585	2024-05-24T17:23:46+90:00	FR0000121204	90,30	EUR	63	XPAR

 

 

Pièce jointe

• Déclaration des opérations de rachat d'actions réalisées au 24 mai 2024