WENDEL : Déclaration des opérations de rachat d'actions réalisées au 24 mai 2024

WENDEL
WENDEL

   

RACHAT D’ACTIONS – 27 MAI 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 20 et 24 mai 2024 :

Nom de l'émetteur

Code LEI

Jour de la transaction

Code ISIN

Volume total journalier
(en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions (€)

Marché

WENDEL

 

 

 

969500M98ZMIZYJD5O34

 

 

 

20/05/2024

FR0000121204

 

 

 

3 225

94,0825

Euronext

 

 

 

21/05/2024

19 185

90,4284

22/05/2024

18 980

89,2776

23/05/2024

18 509

89,6948

24/05/2024

2 129

90,1163

Le détail transaction par transaction est fourni en Annexe.


À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d'actifs privés, en paralèlle de ses activités historiques d'investissement pour compte propre.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel



Contact 

Secrétariat général
Caroline BERTIN DELACOUR : +33 (0) 1 42 85 30 00
c.bertindelacour@wendelgroup.com

PUBLICITÉ

Annexe

Détail transaction par transaction

Nom de l'émetteur

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

WENDEL

585

2024-05-20T09:02:47+94:00

FR0000121204

93,85

EUR

66

XPAR

WENDEL

585

2024-05-20T09:09:57+94:00

FR0000121204

93,95

EUR

4

XPAR

WENDEL

585

2024-05-20T09:09:57+94:00

FR0000121204

93,95

EUR

48

XPAR

WENDEL

585

2024-05-20T09:11:29+94:00

FR0000121204

93,80

EUR

52

XPAR

WENDEL

585

2024-05-20T09:35:07+94:00

FR0000121204

93,90

EUR

38

XPAR

WENDEL

585

2024-05-20T09:35:07+94:00

FR0000121204

93,90

EUR

49

XPAR

WENDEL

585

2024-05-20T09:35:12+94:00

FR0000121204

93,85

EUR

36

XPAR

WENDEL

585

2024-05-20T10:00:24+94:00

FR0000121204

93,90

EUR

43

XPAR

WENDEL

585

2024-05-20T10:00:24+94:00

FR0000121204

93,90

EUR

41

XPAR

WENDEL

585

2024-05-20T10:00:30+94:00

FR0000121204

93,85

EUR

35

XPAR

WENDEL

585

2024-05-20T10:00:30+94:00

FR0000121204

93,85

EUR

36

XPAR

WENDEL

585

2024-05-20T10:17:00+94:00

FR0000121204

93,85

EUR

14

XPAR

WENDEL

585

2024-05-20T10:22:01+94:00

FR0000121204

93,85

EUR

11

XPAR

WENDEL

585

2024-05-20T10:27:01+94:00

FR0000121204

93,85

EUR

15

XPAR

WENDEL

585

2024-05-20T10:41:16+94:00

FR0000121204

93,75

EUR

1

XPAR

WENDEL

585

2024-05-20T10:41:16+94:00

FR0000121204

93,75

EUR

4

XPAR

WENDEL

585

2024-05-20T10:45:22+94:00

FR0000121204

93,75

EUR

37

XPAR

WENDEL

585

2024-05-20T10:45:22+94:00

FR0000121204

93,75

EUR

32

XPAR

WENDEL

585

2024-05-20T10:45:27+94:00

FR0000121204

93,70

EUR

1

XPAR

WENDEL

585

2024-05-20T10:45:27+94:00

FR0000121204

93,70

EUR

50

XPAR

WENDEL

585

2024-05-20T10:45:27+94:00

FR0000121204

93,70

EUR

44

XPAR

WENDEL

585

2024-05-20T10:48:20+94:00

FR0000121204

93,70

EUR

39

XPAR

WENDEL

585

2024-05-20T10:53:04+94:00

FR0000121204

93,70

EUR

37

XPAR

WENDEL

585

2024-05-20T10:53:56+94:00

FR0000121204

93,70

EUR

18

XPAR

WENDEL

585

2024-05-20T10:53:56+94:00

FR0000121204

93,70

EUR

18

XPAR

WENDEL

585

2024-05-20T10:53:56+94:00

FR0000121204

93,70

EUR

35

XPAR

WENDEL

585

2024-05-20T10:53:56+94:00

FR0000121204

93,70

EUR

40

XPAR

WENDEL

585

2024-05-20T10:53:56+94:00

FR0000121204

93,70

EUR

4

XPAR

WENDEL

585

2024-05-20T11:16:03+94:00

FR0000121204

93,60

EUR

47

XPAR

WENDEL

585

2024-05-20T11:16:03+94:00

FR0000121204

93,65

EUR

48

XPAR

WENDEL

585

2024-05-20T11:16:03+94:00

FR0000121204

93,65

EUR

37

XPAR

WENDEL

585

2024-05-20T11:16:03+94:00

FR0000121204

93,65

EUR

36

XPAR

WENDEL

585

2024-05-20T11:16:31+94:00

FR0000121204

93,55

EUR

14

XPAR

WENDEL

585

2024-05-20T11:16:35+94:00

FR0000121204

93,55

EUR

23

XPAR

WENDEL

585

2024-05-20T11:16:35+94:00

FR0000121204

93,55

EUR

3

XPAR

WENDEL

585

2024-05-20T11:39:59+94:00

FR0000121204

93,80

EUR

39

XPAR

WENDEL

585

2024-05-20T11:39:59+94:00

FR0000121204

93,80

EUR

38

XPAR

WENDEL

585

2024-05-20T11:39:59+94:00

FR0000121204

93,80

EUR

41

XPAR

WENDEL

585

2024-05-20T11:39:59+94:00

FR0000121204

93,80

EUR

41

XPAR

WENDEL

585

2024-05-20T11:46:42+94:00

FR0000121204

93,90

EUR

38

XPAR

WENDEL

585

2024-05-20T11:48:32+94:00

FR0000121204

93,85

EUR

40

XPAR

WENDEL

585

2024-05-20T13:03:47+94:00

FR0000121204

93,95

EUR

43

XPAR

WENDEL

585

2024-05-20T13:03:47+94:00

FR0000121204

93,95

EUR

39

XPAR

WENDEL

585

2024-05-20T15:03:05+94:00

FR0000121204

94,45

EUR

3

XPAR

WENDEL

585

2024-05-20T15:03:05+94:00

FR0000121204

94,45

EUR

40

XPAR

WENDEL

585

2024-05-20T15:03:05+94:00

FR0000121204

94,45

EUR

2

XPAR

WENDEL

585

2024-05-20T15:03:05+94:00

FR0000121204

94,45

EUR

3

XPAR

WENDEL

585

2024-05-20T15:17:48+95:00

FR0000121204

94,60

EUR

17

XPAR

WENDEL

585

2024-05-20T15:17:48+95:00

FR0000121204

94,60

EUR

6

XPAR

WENDEL

585

2024-05-20T15:22:58+95:00

FR0000121204

94,60

EUR

15

XPAR

WENDEL

585

2024-05-20T15:22:59+95:00

FR0000121204

94,60

EUR

18

XPAR

WENDEL

585

2024-05-20T15:26:05+95:00

FR0000121204

94,55

EUR

2

XPAR

WENDEL

585

2024-05-20T15:26:05+95:00

FR0000121204

94,55

EUR

40

XPAR

WENDEL

585

2024-05-20T15:26:05+95:00

FR0000121204

94,55

EUR

18

XPAR

WENDEL

585

2024-05-20T15:26:05+95:00

FR0000121204

94,55

EUR

40

XPAR

WENDEL

585

2024-05-20T15:26:05+95:00

FR0000121204

94,55

EUR

3

XPAR

WENDEL

585

2024-05-20T15:26:05+95:00

FR0000121204

94,55

EUR

36

XPAR

WENDEL

585

2024-05-20T15:40:34+94:00

FR0000121204

94,40

EUR

20

XPAR

WENDEL

585

2024-05-20T15:40:34+94:00

FR0000121204

94,40

EUR

22

XPAR

WENDEL

585

2024-05-20T15:42:37+94:00

FR0000121204

94,35

EUR

41

XPAR

WENDEL

585

2024-05-20T15:50:59+94:00

FR0000121204

94,20

EUR

40

XPAR

WENDEL

585

2024-05-20T15:52:03+94:00

FR0000121204

94,25

EUR

32

XPAR

WENDEL

585

2024-05-20T15:56:59+94:00

FR0000121204

94,25

EUR

27

XPAR

WENDEL

585

2024-05-20T15:56:59+94:00

FR0000121204

94,25

EUR

11

XPAR

WENDEL

585

2024-05-20T15:56:59+94:00

FR0000121204

94,25

EUR

42

XPAR

WENDEL

585

2024-05-20T15:56:59+94:00

FR0000121204

94,25

EUR

43

XPAR

WENDEL

585

2024-05-20T16:15:17+94:00

FR0000121204

94,15

EUR

40

XPAR

WENDEL

585

2024-05-20T16:15:17+94:00

FR0000121204

94,15

EUR

41

XPAR

WENDEL

585

2024-05-20T16:15:17+94:00

FR0000121204

94,15

EUR

44

XPAR

WENDEL

585

2024-05-20T16:15:17+94:00

FR0000121204

94,20

EUR

21

XPAR

WENDEL

585

2024-05-20T16:15:17+94:00

FR0000121204

94,20

EUR

49

XPAR

WENDEL

585

2024-05-20T16:15:17+94:00

FR0000121204

94,20

EUR

21

XPAR

WENDEL

585

2024-05-20T16:15:17+94:00

FR0000121204

94,20

EUR

4

XPAR

WENDEL

585

2024-05-20T16:15:17+94:00

FR0000121204

94,20

EUR

17

XPAR

WENDEL

585

2024-05-20T16:15:17+94:00

FR0000121204

94,20

EUR

75

XPAR

WENDEL

585

2024-05-20T16:38:40+94:00

FR0000121204

94,25

EUR

5

XPAR

WENDEL

585

2024-05-20T16:38:53+94:00

FR0000121204

94,25

EUR

1

XPAR

WENDEL

585

2024-05-20T16:40:03+94:00

FR0000121204

94,25

EUR

36

XPAR

WENDEL

585

2024-05-20T16:40:03+94:00

FR0000121204

94,25

EUR

30

XPAR

WENDEL

585

2024-05-20T16:40:03+94:00

FR0000121204

94,25

EUR

4

XPAR

WENDEL

585

2024-05-20T16:40:03+94:00

FR0000121204

94,25

EUR

1

XPAR

WENDEL

585

2024-05-20T16:40:03+94:00

FR0000121204

94,25

EUR

44

XPAR

WENDEL

585

2024-05-20T16:40:03+94:00

FR0000121204

94,25

EUR

40

XPAR

WENDEL

585

2024-05-20T16:40:03+94:00

FR0000121204

94,25

EUR

10

XPAR

WENDEL

585

2024-05-20T16:40:08+94:00

FR0000121204

94,25

EUR

44

XPAR

WENDEL

585

2024-05-20T16:40:08+94:00

FR0000121204

94,25

EUR

25

XPAR

WENDEL

585

2024-05-20T16:55:25+94:00

FR0000121204

94,40

EUR

14

XPAR

WENDEL

585

2024-05-20T16:55:33+94:00

FR0000121204

94,35

EUR

44

XPAR

WENDEL

585

2024-05-20T17:02:37+94:00

FR0000121204

94,35

EUR

70

XPAR

WENDEL

585

2024-05-20T17:02:37+94:00

FR0000121204

94,35

EUR

42

XPAR

WENDEL

585

2024-05-20T17:05:56+94:00

FR0000121204

94,30

EUR

36

XPAR

WENDEL

585

2024-05-20T17:06:56+94:00

FR0000121204

94,35

EUR

40

XPAR

WENDEL

585

2024-05-20T17:07:07+94:00

FR0000121204

94,35

EUR

43

XPAR

WENDEL

585

2024-05-20T17:10:28+94:00

FR0000121204

94,35

EUR

40

XPAR

WENDEL

585

2024-05-20T17:10:28+94:00

FR0000121204

94,35

EUR

4

XPAR

WENDEL

585

2024-05-20T17:10:28+94:00

FR0000121204

94,35

EUR

20

XPAR

WENDEL

585

2024-05-20T17:17:13+94:00

FR0000121204

94,30

EUR

40

XPAR

WENDEL

585

2024-05-20T17:17:52+94:00

FR0000121204

94,30

EUR

1

XPAR

WENDEL

585

2024-05-20T17:18:01+94:00

FR0000121204

94,30

EUR

13

XPAR

WENDEL

585

2024-05-20T17:18:01+94:00

FR0000121204

94,30

EUR

6

XPAR

WENDEL

585

2024-05-20T17:18:35+94:00

FR0000121204

94,30

EUR

15

XPAR

WENDEL

585

2024-05-20T17:19:14+94:00

FR0000121204

94,30

EUR

15

XPAR

WENDEL

585

2024-05-20T17:19:19+94:00

FR0000121204

94,30

EUR

15

XPAR

WENDEL

585

2024-05-20T17:19:19+94:00

FR0000121204

94,30

EUR

21

XPAR

WENDEL

585

2024-05-20T17:25:05+94:00

FR0000121204

94,25

EUR

31

XPAR

WENDEL

585

2024-05-20T17:26:00+94:00

FR0000121204

94,25

EUR

43

XPAR

WENDEL

585

2024-05-20T17:26:00+94:00

FR0000121204

94,25

EUR

27

XPAR

WENDEL

585

2024-05-20T17:26:19+94:00

FR0000121204

94,25

EUR

16

XPAR

WENDEL

585

2024-05-20T17:26:19+94:00

FR0000121204

94,25

EUR

1

XPAR

WENDEL

585

2024-05-20T17:26:19+94:00

FR0000121204

94,25

EUR

1

XPAR

WENDEL

585

2024-05-20T17:26:19+94:00

FR0000121204

94,25

EUR

18

XPAR

WENDEL

585

2024-05-20T17:26:19+94:00

FR0000121204

94,25

EUR

19

XPAR

WENDEL

585

2024-05-20T17:26:19+94:00

FR0000121204

94,25

EUR

12

XPAR

WENDEL

585

2024-05-20T17:26:19+94:00

FR0000121204

94,25

EUR

25

XPAR

WENDEL

585

2024-05-20T17:28:46+94:00

FR0000121204

94,20

EUR

33

XPAR

WENDEL

585

2024-05-20T17:29:29+94:00

FR0000121204

94,20

EUR

1

XPAR

WENDEL

585

2024-05-20T17:29:29+94:00

FR0000121204

94,20

EUR

32

XPAR

WENDEL

585

2024-05-20T17:29:53+94:00

FR0000121204

94,25

EUR

1

XPAR

WENDEL

585

2024-05-20T17:29:53+94:00

FR0000121204

94,25

EUR

38

XPAR

WENDEL

585

2024-05-21T09:01:01+91:00

FR0000121204

90,50

EUR

64

XPAR

WENDEL

585

2024-05-21T09:01:11+90:00

FR0000121204

90,40

EUR

37

XPAR

WENDEL

585

2024-05-21T09:01:11+90:00

FR0000121204

90,40

EUR

55

XPAR

WENDEL

585

2024-05-21T09:01:11+90:00

FR0000121204

90,45

EUR

43

XPAR

WENDEL

585

2024-05-21T09:01:16+90:00

FR0000121204

90,30

EUR

36

XPAR

WENDEL

585

2024-05-21T09:03:10+90:00

FR0000121204

90,40

EUR

33

XPAR

WENDEL

585

2024-05-21T09:03:10+90:00

FR0000121204

90,40

EUR

33

XPAR

WENDEL

585

2024-05-21T09:03:10+90:00

FR0000121204

90,40

EUR

33

XPAR

WENDEL

585

2024-05-21T09:03:10+90:00

FR0000121204

90,40

EUR

33

XPAR

WENDEL

585

2024-05-21T09:03:10+90:00

FR0000121204

90,40

EUR

33

XPAR

WENDEL

585

2024-05-21T09:04:55+90:00

FR0000121204

90,40

EUR

802

XPAR

WENDEL

585

2024-05-21T09:04:55+90:00

FR0000121204

90,40

EUR

33

XPAR

WENDEL

585

2024-05-21T09:04:55+90:00

FR0000121204

90,40

EUR

39

XPAR

WENDEL

585

2024-05-21T09:04:55+90:00

FR0000121204

90,40

EUR

34

XPAR

WENDEL

585

2024-05-21T09:07:11+90:00

FR0000121204

90,40

EUR

13

XPAR

WENDEL

585

2024-05-21T09:07:11+90:00

FR0000121204

90,40

EUR

25

XPAR

WENDEL

585

2024-05-21T09:07:15+90:00

FR0000121204

90,35

EUR

38

XPAR

WENDEL

585

2024-05-21T09:14:06+91:00

FR0000121204

90,75

EUR

36

XPAR

WENDEL

585

2024-05-21T09:14:06+91:00

FR0000121204

90,75

EUR

34

XPAR

WENDEL

585

2024-05-21T09:25:56+91:00

FR0000121204

90,50

EUR

33

XPAR

WENDEL

585

2024-05-21T09:35:23+91:00

FR0000121204

90,60

EUR

38

XPAR

WENDEL

585

2024-05-21T09:35:23+91:00

FR0000121204

90,60

EUR

30

XPAR

WENDEL

585

2024-05-21T09:35:23+91:00

FR0000121204

90,60

EUR

11

XPAR

WENDEL

585

2024-05-21T09:41:08+91:00

FR0000121204

90,55

EUR

27

XPAR

WENDEL

585

2024-05-21T09:43:35+91:00

FR0000121204

90,55

EUR

17

XPAR

WENDEL

585

2024-05-21T09:43:35+91:00

FR0000121204

90,55

EUR

14

XPAR

WENDEL

585

2024-05-21T09:49:11+91:00

FR0000121204

90,55

EUR

23

XPAR

WENDEL

585

2024-05-21T09:49:12+91:00

FR0000121204

90,55

EUR

3

XPAR

WENDEL

585

2024-05-21T09:50:22+91:00

FR0000121204

90,50

EUR

82

XPAR

WENDEL

585

2024-05-21T09:50:22+91:00

FR0000121204

90,50

EUR

11

XPAR

WENDEL

585

2024-05-21T09:50:22+91:00

FR0000121204

90,50

EUR

60

XPAR

WENDEL

585

2024-05-21T09:50:22+91:00

FR0000121204

90,50

EUR

38

XPAR

WENDEL

585

2024-05-21T09:50:22+91:00

FR0000121204

90,50

EUR

17

XPAR

WENDEL

585

2024-05-21T09:50:23+91:00

FR0000121204

90,50

EUR

29

XPAR

WENDEL

585

2024-05-21T09:50:23+91:00

FR0000121204

90,50

EUR

192

XPAR

WENDEL

585

2024-05-21T10:00:27+90:00

FR0000121204

90,45

EUR

45

XPAR

WENDEL

585

2024-05-21T10:00:28+90:00

FR0000121204

90,40

EUR

43

XPAR

WENDEL

585

2024-05-21T10:00:28+90:00

FR0000121204

90,40

EUR

45

XPAR

WENDEL

585

2024-05-21T10:00:29+90:00

FR0000121204

90,40

EUR

53

XPAR

WENDEL

585

2024-05-21T10:07:57+90:00

FR0000121204

90,30

EUR

12

XPAR

WENDEL

585

2024-05-21T10:07:57+90:00

FR0000121204

90,30

EUR

25

XPAR

WENDEL

585

2024-05-21T10:07:57+90:00

FR0000121204

90,30

EUR

12

XPAR

WENDEL

585

2024-05-21T10:07:57+90:00

FR0000121204

90,30

EUR

29

XPAR

WENDEL

585

2024-05-21T10:24:01+90:00

FR0000121204

90,05

EUR

11

XPAR

WENDEL

585

2024-05-21T10:26:01+90:00

FR0000121204

90,05

EUR

11

XPAR

WENDEL

585

2024-05-21T10:26:26+90:00

FR0000121204

90,05

EUR

23

XPAR

WENDEL

585

2024-05-21T10:41:24+90:00

FR0000121204

90,05

EUR

11

XPAR

WENDEL

585

2024-05-21T10:41:24+90:00

FR0000121204

90,05

EUR

5

XPAR

WENDEL

585

2024-05-21T10:43:13+90:00

FR0000121204

90,05

EUR

11

XPAR

WENDEL

585

2024-05-21T10:45:13+90:00

FR0000121204

90,05

EUR

11

XPAR

WENDEL

585

2024-05-21T10:47:13+90:00

FR0000121204

90,05

EUR

10

XPAR

WENDEL

585

2024-05-21T10:59:14+90:00

FR0000121204

90,20

EUR

5

XPAR

WENDEL

585

2024-05-21T11:03:48+90:00

FR0000121204

90,30

EUR

5 000

XPAR

WENDEL

585

2024-05-21T11:40:11+90:00

FR0000121204

90,35

EUR

1

XPAR

WENDEL

585

2024-05-21T11:42:23+90:00

FR0000121204

90,35

EUR

50

XPAR

WENDEL

585

2024-05-21T11:42:23+90:00

FR0000121204

90,35

EUR

29

XPAR

WENDEL

585

2024-05-21T12:08:46+90:00

FR0000121204

90,35

EUR

44

XPAR

WENDEL

585

2024-05-21T12:27:28+90:00

FR0000121204

90,25

EUR

43

XPAR

WENDEL

585

2024-05-21T12:31:56+90:00

FR0000121204

90,35

EUR

45

XPAR

WENDEL

585

2024-05-21T13:20:42+90:00

FR0000121204

90,35

EUR

32

XPAR

WENDEL

585

2024-05-21T13:27:34+90:00

FR0000121204

90,40

EUR

2

XPAR

WENDEL

585

2024-05-21T13:27:34+90:00

FR0000121204

90,40

EUR

33

XPAR

WENDEL

585

2024-05-21T13:27:34+90:00

FR0000121204

90,40

EUR

45

XPAR

WENDEL

585

2024-05-21T13:39:11+90:00

FR0000121204

90,40

EUR

29

XPAR

WENDEL

585

2024-05-21T13:39:11+90:00

FR0000121204

90,40

EUR

11

XPAR

WENDEL

585

2024-05-21T13:39:50+90:00

FR0000121204

90,40

EUR

2

XPAR

WENDEL

585

2024-05-21T13:39:50+90:00

FR0000121204

90,40

EUR

36

XPAR

WENDEL

585

2024-05-21T13:39:50+90:00

FR0000121204

90,40

EUR

5

XPAR

WENDEL

585

2024-05-21T13:56:09+90:00

FR0000121204

90,40

EUR

4

XPAR

WENDEL

585

2024-05-21T13:56:51+90:00

FR0000121204

90,40

EUR

7

XPAR

WENDEL

585

2024-05-21T13:56:57+90:00

FR0000121204

90,40

EUR

25

XPAR

WENDEL

585

2024-05-21T13:57:36+90:00

FR0000121204

90,40

EUR

5

XPAR

WENDEL

585

2024-05-21T14:06:17+90:00

FR0000121204

90,40

EUR

37

XPAR

WENDEL

585

2024-05-21T15:16:26+91:00

FR0000121204

90,55

EUR

17

XPAR

WENDEL

585

2024-05-21T15:20:26+91:00

FR0000121204

90,60

EUR

16

XPAR

WENDEL

585

2024-05-21T15:28:07+91:00

FR0000121204

90,65

EUR

1

XPAR

WENDEL

585

2024-05-21T15:28:43+91:00

FR0000121204

90,60

EUR

23

XPAR

WENDEL

585

2024-05-21T15:30:36+91:00

FR0000121204

90,65

EUR

5

XPAR

WENDEL

585

2024-05-21T15:31:36+91:00

FR0000121204

90,65

EUR

12

XPAR

WENDEL

585

2024-05-21T15:31:50+91:00

FR0000121204

90,60

EUR

42

XPAR

WENDEL

585

2024-05-21T15:31:50+91:00

FR0000121204

90,60

EUR

3

XPAR

WENDEL

585

2024-05-21T15:35:53+91:00

FR0000121204

90,50

EUR

3

XPAR

WENDEL

585

2024-05-21T15:35:53+91:00

FR0000121204

90,55

EUR

57

XPAR

WENDEL

585

2024-05-21T15:36:53+91:00

FR0000121204

90,50

EUR

54

XPAR

WENDEL

585

2024-05-21T15:36:53+91:00

FR0000121204

90,50

EUR

11

XPAR

WENDEL

585

2024-05-21T15:37:11+90:00

FR0000121204

90,45

EUR

62

XPAR

WENDEL

585

2024-05-21T15:40:54+90:00

FR0000121204

90,40

EUR

30

XPAR

WENDEL

585

2024-05-21T15:40:54+90:00

FR0000121204

90,40

EUR

12

XPAR

WENDEL

585

2024-05-21T15:40:54+90:00

FR0000121204

90,45

EUR

36

XPAR

WENDEL

585

2024-05-21T15:40:54+90:00

FR0000121204

90,45

EUR

33

XPAR

WENDEL

585

2024-05-21T15:40:54+90:00

FR0000121204

90,45

EUR

37

XPAR

WENDEL

585

2024-05-21T15:40:54+90:00

FR0000121204

90,45

EUR

37

XPAR

WENDEL

585

2024-05-21T15:41:53+90:00

FR0000121204

90,30

EUR

26

XPAR

WENDEL

585

2024-05-21T15:41:53+90:00

FR0000121204

90,30

EUR

4

XPAR

WENDEL

585

2024-05-21T15:41:53+90:00

FR0000121204

90,30

EUR

3

XPAR

WENDEL

585

2024-05-21T15:45:16+91:00

FR0000121204

90,50

EUR

10 114

XPAR

WENDEL

585

2024-05-21T15:50:54+90:00

FR0000121204

90,25

EUR

11

XPAR

WENDEL

585

2024-05-21T15:51:54+90:00

FR0000121204

90,25

EUR

14

XPAR

WENDEL

585

2024-05-21T15:52:54+90:00

FR0000121204

90,25

EUR

14

XPAR

WENDEL

585

2024-05-21T15:53:54+90:00

FR0000121204

90,25

EUR

67

XPAR

WENDEL

585

2024-05-21T15:53:54+90:00

FR0000121204

90,25

EUR

16

XPAR

WENDEL

585

2024-05-21T15:53:54+90:00

FR0000121204

90,25

EUR

1

XPAR

WENDEL

585

2024-05-21T15:53:54+90:00

FR0000121204

90,25

EUR

14

XPAR

WENDEL

585

2024-05-21T15:53:54+90:00

FR0000121204

90,25

EUR

30

XPAR

WENDEL

585

2024-05-21T15:53:54+90:00

FR0000121204

90,25

EUR

17

XPAR

WENDEL

585

2024-05-21T15:53:54+90:00

FR0000121204

90,25

EUR

39

XPAR

WENDEL

585

2024-05-21T15:56:38+90:00

FR0000121204

90,15

EUR

6

XPAR

WENDEL

585

2024-05-21T15:56:54+90:00

FR0000121204

90,15

EUR

1

XPAR

WENDEL

585

2024-05-21T15:57:54+90:00

FR0000121204

90,15

EUR

14

XPAR

WENDEL

585

2024-05-21T15:57:58+90:00

FR0000121204

90,15

EUR

21

XPAR

WENDEL

585

2024-05-21T15:57:58+90:00

FR0000121204

90,15

EUR

36

XPAR

WENDEL

585

2024-05-21T15:57:59+90:00

FR0000121204

90,15

EUR

14

XPAR

WENDEL

585

2024-05-21T16:03:54+90:00

FR0000121204

90,25

EUR

14

XPAR

WENDEL

585

2024-05-21T16:18:47+90:00

FR0000121204

90,35

EUR

31

XPAR

WENDEL

585

2024-05-21T16:25:47+90:00

FR0000121204

90,35

EUR

19

XPAR

WENDEL

585

2024-05-21T16:26:29+90:00

FR0000121204

90,35

EUR

7

XPAR

WENDEL

585

2024-05-21T16:27:12+90:00

FR0000121204

90,35

EUR

11

XPAR

WENDEL

585

2024-05-21T16:28:01+90:00

FR0000121204

90,40

EUR

15

XPAR

WENDEL

585

2024-05-21T16:28:01+90:00

FR0000121204

90,40

EUR

4

XPAR

WENDEL

585

2024-05-21T16:28:01+90:00

FR0000121204

90,40

EUR

2

XPAR

WENDEL

585

2024-05-21T16:28:12+90:00

FR0000121204

90,35

EUR

6

XPAR

WENDEL

585

2024-05-21T17:14:56+91:00

FR0000121204

90,65

EUR

12

XPAR

WENDEL

585

2024-05-21T17:26:30+90:00

FR0000121204

90,40

EUR

19

XPAR

WENDEL

585

2024-05-21T17:27:06+90:00

FR0000121204

90,40

EUR

8

XPAR

WENDEL

585

2024-05-21T17:27:09+90:00

FR0000121204

90,40

EUR

11

XPAR

WENDEL

585

2024-05-21T17:28:16+90:00

FR0000121204

90,40

EUR

13

XPAR

WENDEL

585

2024-05-21T17:29:04+90:00

FR0000121204

90,40

EUR

1

XPAR

WENDEL

585

2024-05-21T17:29:04+90:00

FR0000121204

90,40

EUR

11

XPAR

WENDEL

585

2024-05-21T17:29:04+90:00

FR0000121204

90,40

EUR

24

XPAR

WENDEL

585

2024-05-21T17:29:30+90:00

FR0000121204

90,40

EUR

1

XPAR

WENDEL

585

2024-05-21T17:29:45+90:00

FR0000121204

90,40

EUR

54

XPAR

WENDEL

585

2024-05-21T17:29:49+90:00

FR0000121204

90,40

EUR

43

XPAR

WENDEL

585

2024-05-22T09:01:00+91:00

FR0000121204

90,60

EUR

7

XPAR

WENDEL

585

2024-05-22T09:01:00+91:00

FR0000121204

90,60

EUR

30

XPAR

WENDEL

585

2024-05-22T09:01:30+91:00

FR0000121204

90,70

EUR

38

XPAR

WENDEL

585

2024-05-22T09:01:58+91:00

FR0000121204

90,70

EUR

32

XPAR

WENDEL

585

2024-05-22T09:07:07+91:00

FR0000121204

90,50

EUR

52

XPAR

WENDEL

585

2024-05-22T09:07:07+91:00

FR0000121204

90,50

EUR

68

XPAR

WENDEL

585

2024-05-22T09:11:22+90:00

FR0000121204

90,45

EUR

37

XPAR

WENDEL

585

2024-05-22T09:12:11+90:00

FR0000121204

90,40

EUR

43

XPAR

WENDEL

585

2024-05-22T09:26:22+90:00

FR0000121204

90,35

EUR

50

XPAR

WENDEL

585

2024-05-22T09:27:09+90:00

FR0000121204

90,30

EUR

38

XPAR

WENDEL

585

2024-05-22T09:27:09+90:00

FR0000121204

90,30

EUR

30

XPAR

WENDEL

585

2024-05-22T09:29:01+90:00

FR0000121204

90,30

EUR

4

XPAR

WENDEL

585

2024-05-22T09:30:58+90:00

FR0000121204

90,30

EUR

34

XPAR

WENDEL

585

2024-05-22T09:51:12+90:00

FR0000121204

90,40

EUR

42

XPAR

WENDEL

585

2024-05-22T09:51:12+90:00

FR0000121204

90,40

EUR

39

XPAR

WENDEL

585

2024-05-22T09:59:39+90:00

FR0000121204

90,30

EUR

17

XPAR

WENDEL

585

2024-05-22T09:59:39+90:00

FR0000121204

90,30

EUR

18

XPAR

WENDEL

585

2024-05-22T09:59:39+90:00

FR0000121204

90,35

EUR

35

XPAR

WENDEL

585

2024-05-22T09:59:39+90:00

FR0000121204

90,35

EUR

68

XPAR

WENDEL

585

2024-05-22T09:59:39+90:00

FR0000121204

90,35

EUR

43

XPAR

WENDEL

585

2024-05-22T09:59:39+90:00

FR0000121204

90,35

EUR

45

XPAR

WENDEL

585

2024-05-22T09:59:44+90:00

FR0000121204

90,25

EUR

1

XPAR

WENDEL

585

2024-05-22T09:59:44+90:00

FR0000121204

90,25

EUR

32

XPAR

WENDEL

585

2024-05-22T09:59:44+90:00

FR0000121204

90,25

EUR

2

XPAR

WENDEL

585

2024-05-22T10:00:12+90:00

FR0000121204

90,25

EUR

4

XPAR

WENDEL

585

2024-05-22T10:05:55+90:00

FR0000121204

90,10

EUR

35

XPAR

WENDEL

585

2024-05-22T10:05:55+90:00

FR0000121204

90,10

EUR

38

XPAR

WENDEL

585

2024-05-22T10:05:59+90:00

FR0000121204

90,00

EUR

35

XPAR

WENDEL

585

2024-05-22T10:05:59+90:00

FR0000121204

89,95

EUR

37

XPAR

WENDEL

585

2024-05-22T10:06:25+90:00

FR0000121204

89,90

EUR

37

XPAR

WENDEL

585

2024-05-22T10:08:33+90:00

FR0000121204

89,85

EUR

39

XPAR

WENDEL

585

2024-05-22T10:08:48+90:00

FR0000121204

89,65

EUR

39

XPAR

WENDEL

585

2024-05-22T10:09:39+90:00

FR0000121204

89,65

EUR

20

XPAR

WENDEL

585

2024-05-22T10:09:40+90:00

FR0000121204

89,65

EUR

12

XPAR

WENDEL

585

2024-05-22T10:13:53+90:00

FR0000121204

89,75

EUR

44

XPAR

WENDEL

585

2024-05-22T10:17:47+90:00

FR0000121204

89,70

EUR

42

XPAR

WENDEL

585

2024-05-22T10:17:47+90:00

FR0000121204

89,75

EUR

26

XPAR

WENDEL

585

2024-05-22T10:17:47+90:00

FR0000121204

89,75

EUR

56

XPAR

WENDEL

585

2024-05-22T10:17:47+90:00

FR0000121204

89,75

EUR

11

XPAR

WENDEL

585

2024-05-22T10:25:31+90:00

FR0000121204

89,55

EUR

44

XPAR

WENDEL

585

2024-05-22T10:25:31+90:00

FR0000121204

89,60

EUR

52

XPAR

WENDEL

585

2024-05-22T10:25:31+90:00

FR0000121204

89,65

EUR

34

XPAR

WENDEL

585

2024-05-22T10:25:32+90:00

FR0000121204

89,50

EUR

17

XPAR

WENDEL

585

2024-05-22T10:26:48+90:00

FR0000121204

89,50

EUR

11

XPAR

WENDEL

585

2024-05-22T10:27:56+90:00

FR0000121204

89,60

EUR

37

XPAR

WENDEL

585

2024-05-22T10:27:56+90:00

FR0000121204

89,60

EUR

7

XPAR

WENDEL

585

2024-05-22T10:28:19+90:00

FR0000121204

89,60

EUR

22

XPAR

WENDEL

585

2024-05-22T10:31:56+90:00

FR0000121204

89,60

EUR

33

XPAR

WENDEL

585

2024-05-22T10:52:15+90:00

FR0000121204

89,55

EUR

13

XPAR

WENDEL

585

2024-05-22T10:52:15+90:00

FR0000121204

89,55

EUR

24

XPAR

WENDEL

585

2024-05-22T10:53:26+90:00

FR0000121204

89,65

EUR

34

XPAR

WENDEL

585

2024-05-22T10:54:02+90:00

FR0000121204

89,55

EUR

31

XPAR

WENDEL

585

2024-05-22T10:54:02+90:00

FR0000121204

89,55

EUR

11

XPAR

WENDEL

585

2024-05-22T10:54:02+90:00

FR0000121204

89,55

EUR

42

XPAR

WENDEL

585

2024-05-22T10:57:07+90:00

FR0000121204

89,55

EUR

25

XPAR

WENDEL

585

2024-05-22T10:57:07+90:00

FR0000121204

89,55

EUR

11

XPAR

WENDEL

585

2024-05-22T10:57:08+90:00

FR0000121204

89,60

EUR

15

XPAR

WENDEL

585

2024-05-22T10:57:08+90:00

FR0000121204

89,60

EUR

23

XPAR

WENDEL

585

2024-05-22T10:57:40+90:00

FR0000121204

89,50

EUR

13

XPAR

WENDEL

585

2024-05-22T10:59:54+89:00

FR0000121204

89,45

EUR

42

XPAR

WENDEL

585

2024-05-22T10:59:54+89:00

FR0000121204

89,45

EUR

38

XPAR

WENDEL

585

2024-05-22T10:59:54+90:00

FR0000121204

89,50

EUR

25

XPAR

WENDEL

585

2024-05-22T10:59:54+90:00

FR0000121204

89,50

EUR

39

XPAR

WENDEL

585

2024-05-22T11:03:04+89:00

FR0000121204

89,45

EUR

17

XPAR

WENDEL

585

2024-05-22T11:05:59+90:00

FR0000121204

89,60

EUR

1

XPAR

WENDEL

585

2024-05-22T11:08:58+90:00

FR0000121204

89,65

EUR

83

XPAR

WENDEL

585

2024-05-22T11:08:59+90:00

FR0000121204

89,65

EUR

6

XPAR

WENDEL

585

2024-05-22T11:09:09+90:00

FR0000121204

89,65

EUR

14

XPAR

WENDEL

585

2024-05-22T11:09:09+90:00

FR0000121204

89,65

EUR

14

XPAR

WENDEL

585

2024-05-22T11:13:26+90:00

FR0000121204

89,90

EUR

34

XPAR

WENDEL

585

2024-05-22T11:13:26+90:00

FR0000121204

89,85

EUR

10

XPAR

WENDEL

585

2024-05-22T11:14:26+90:00

FR0000121204

89,90

EUR

35

XPAR

WENDEL

585

2024-05-22T11:14:53+90:00

FR0000121204

89,80

EUR

21

XPAR

WENDEL

585

2024-05-22T11:14:53+90:00

FR0000121204

89,80

EUR

40

XPAR

WENDEL

585

2024-05-22T11:20:27+90:00

FR0000121204

89,75

EUR

36

XPAR

WENDEL

585

2024-05-22T11:24:07+90:00

FR0000121204

89,75

EUR

14

XPAR

WENDEL

585

2024-05-22T11:24:07+90:00

FR0000121204

89,75

EUR

10

XPAR

WENDEL

585

2024-05-22T11:24:07+90:00

FR0000121204

89,65

EUR

37

XPAR

WENDEL

585

2024-05-22T11:24:07+90:00

FR0000121204

89,65

EUR

44

XPAR

WENDEL

585

2024-05-22T11:24:25+90:00

FR0000121204

89,75

EUR

9

XPAR

WENDEL

585

2024-05-22T11:24:25+90:00

FR0000121204

89,75

EUR

26

XPAR

WENDEL

585

2024-05-22T11:24:25+90:00

FR0000121204

89,75

EUR

12

XPAR

WENDEL

585

2024-05-22T11:40:01+90:00

FR0000121204

89,75

EUR

29

XPAR

WENDEL

585

2024-05-22T11:40:01+90:00

FR0000121204

89,75

EUR

13

XPAR

WENDEL

585

2024-05-22T11:45:09+90:00

FR0000121204

89,70

EUR

41

XPAR

WENDEL

585

2024-05-22T11:45:22+90:00

FR0000121204

89,70

EUR

13

XPAR

WENDEL

585

2024-05-22T11:46:13+90:00

FR0000121204

89,85

EUR

2

XPAR

WENDEL

585

2024-05-22T11:46:13+90:00

FR0000121204

89,85

EUR

33

XPAR

WENDEL

585

2024-05-22T11:46:13+90:00

FR0000121204

89,80

EUR

1

XPAR

WENDEL

585

2024-05-22T11:46:13+90:00

FR0000121204

89,80

EUR

1

XPAR

WENDEL

585

2024-05-22T11:46:19+90:00

FR0000121204

89,85

EUR

9

XPAR

WENDEL

585

2024-05-22T11:46:19+90:00

FR0000121204

89,85

EUR

16

XPAR

WENDEL

585

2024-05-22T11:46:19+90:00

FR0000121204

89,85

EUR

8

XPAR

WENDEL

585

2024-05-22T11:47:31+90:00

FR0000121204

89,65

EUR

39

XPAR

WENDEL

585

2024-05-22T11:47:31+90:00

FR0000121204

89,65

EUR

39

XPAR

WENDEL

585

2024-05-22T11:47:31+90:00

FR0000121204

89,70

EUR

38

XPAR

WENDEL

585

2024-05-22T11:48:26+90:00

FR0000121204

89,65

EUR

21

XPAR

WENDEL

585

2024-05-22T11:48:26+90:00

FR0000121204

89,65

EUR

32

XPAR

WENDEL

585

2024-05-22T11:48:26+90:00

FR0000121204

89,65

EUR

11

XPAR

WENDEL

585

2024-05-22T11:49:17+90:00

FR0000121204

89,60

EUR

35

XPAR

WENDEL

585

2024-05-22T11:49:17+90:00

FR0000121204

89,55

EUR

2

XPAR

WENDEL

585

2024-05-22T11:51:00+90:00

FR0000121204

89,50

EUR

30

XPAR

WENDEL

585

2024-05-22T11:51:11+90:00

FR0000121204

89,50

EUR

3

XPAR

WENDEL

585

2024-05-22T11:52:51+90:00

FR0000121204

89,55

EUR

6

XPAR

WENDEL

585

2024-05-22T11:52:56+90:00

FR0000121204

89,55

EUR

30

XPAR

WENDEL

585

2024-05-22T11:57:42+90:00

FR0000121204

89,50

EUR

30

XPAR

WENDEL

585

2024-05-22T11:57:42+90:00

FR0000121204

89,50

EUR

2

XPAR

WENDEL

585

2024-05-22T11:58:19+90:00

FR0000121204

89,65

EUR

30

XPAR

WENDEL

585

2024-05-22T11:58:19+90:00

FR0000121204

89,65

EUR

4

XPAR

WENDEL

585

2024-05-22T11:58:19+90:00

FR0000121204

89,65

EUR

9

XPAR

WENDEL

585

2024-05-22T11:58:19+90:00

FR0000121204

89,65

EUR

10

XPAR

WENDEL

585

2024-05-22T11:58:19+90:00

FR0000121204

89,65

EUR

9

XPAR

WENDEL

585

2024-05-22T11:58:53+90:00

FR0000121204

89,85

EUR

10

XPAR

WENDEL

585

2024-05-22T11:58:53+90:00

FR0000121204

89,85

EUR

8

XPAR

WENDEL

585

2024-05-22T11:58:53+90:00

FR0000121204

89,85

EUR

8

XPAR

WENDEL

585

2024-05-22T11:58:53+90:00

FR0000121204

89,85

EUR

10

XPAR

WENDEL

585

2024-05-22T11:58:53+90:00

FR0000121204

89,85

EUR

19

XPAR

WENDEL

585

2024-05-22T11:58:59+90:00

FR0000121204

89,85

EUR

9

XPAR

WENDEL

585

2024-05-22T11:59:09+90:00

FR0000121204

89,85

EUR

10

XPAR

WENDEL

585

2024-05-22T12:00:00+90:00

FR0000121204

89,80

EUR

37

XPAR

WENDEL

585

2024-05-22T12:00:17+90:00

FR0000121204

89,80

EUR

35

XPAR

WENDEL

585

2024-05-22T12:00:17+90:00

FR0000121204

89,80

EUR

19

XPAR

WENDEL

585

2024-05-22T12:14:30+90:00

FR0000121204

89,75

EUR

11

XPAR

WENDEL

585

2024-05-22T12:21:23+90:00

FR0000121204

89,75

EUR

42

XPAR

WENDEL

585

2024-05-22T12:21:23+90:00

FR0000121204

89,75

EUR

28

XPAR

WENDEL

585

2024-05-22T12:21:23+90:00

FR0000121204

89,80

EUR

37

XPAR

WENDEL

585

2024-05-22T12:21:23+90:00

FR0000121204

89,80

EUR

43

XPAR

WENDEL

585

2024-05-22T12:21:42+90:00

FR0000121204

89,80

EUR

27

XPAR

WENDEL

585

2024-05-22T12:23:15+90:00

FR0000121204

89,80

EUR

6

XPAR

WENDEL

585

2024-05-22T12:23:31+90:00

FR0000121204

89,70

EUR

41

XPAR

WENDEL

585

2024-05-22T12:23:31+90:00

FR0000121204

89,75

EUR

37

XPAR

WENDEL

585

2024-05-22T12:24:04+90:00

FR0000121204

89,70

EUR

68

XPAR

WENDEL

585

2024-05-22T12:24:04+90:00

FR0000121204

89,65

EUR

42

XPAR

WENDEL

585

2024-05-22T12:24:10+90:00

FR0000121204

89,60

EUR

33

XPAR

WENDEL

585

2024-05-22T12:28:12+89:00

FR0000121204

89,40

EUR

33

XPAR

WENDEL

585

2024-05-22T12:28:12+89:00

FR0000121204

89,40

EUR

39

XPAR

WENDEL

585

2024-05-22T12:32:31+89:00

FR0000121204

89,25

EUR

44

XPAR

WENDEL

585

2024-05-22T12:32:31+89:00

FR0000121204

89,30

EUR

36

XPAR

WENDEL

585

2024-05-22T12:34:19+89:00

FR0000121204

89,20

EUR

36

XPAR

WENDEL

585

2024-05-22T12:37:40+89:00

FR0000121204

89,10

EUR

38

XPAR

WENDEL

585

2024-05-22T12:42:54+89:00

FR0000121204

89,00

EUR

39

XPAR

WENDEL

585

2024-05-22T12:46:01+89:00

FR0000121204

89,10

EUR

1

XPAR

WENDEL

585

2024-05-22T12:47:42+89:00

FR0000121204

89,00

EUR

32

XPAR

WENDEL

585

2024-05-22T12:47:42+89:00

FR0000121204

89,00

EUR

41

XPAR

WENDEL

585

2024-05-22T12:47:42+89:00

FR0000121204

88,95

EUR

44

XPAR

WENDEL

585

2024-05-22T12:49:42+89:00

FR0000121204

88,85

EUR

29

XPAR

WENDEL

585

2024-05-22T12:50:21+89:00

FR0000121204

88,85

EUR

7

XPAR

WENDEL

585

2024-05-22T12:52:42+89:00

FR0000121204

88,80

EUR

30

XPAR

WENDEL

585

2024-05-22T12:52:42+89:00

FR0000121204

88,75

EUR

42

XPAR

WENDEL

585

2024-05-22T13:00:59+89:00

FR0000121204

88,90

EUR

1

XPAR

WENDEL

585

2024-05-22T13:00:59+89:00

FR0000121204

88,90

EUR

1

XPAR

WENDEL

585

2024-05-22T13:00:59+89:00

FR0000121204

88,90

EUR

45

XPAR

WENDEL

585

2024-05-22T13:01:38+89:00

FR0000121204

88,80

EUR

44

XPAR

WENDEL

585

2024-05-22T13:01:38+89:00

FR0000121204

88,90

EUR

4

XPAR

WENDEL

585

2024-05-22T13:01:38+89:00

FR0000121204

88,90

EUR

32

XPAR

WENDEL

585

2024-05-22T13:05:57+89:00

FR0000121204

88,80

EUR

27

XPAR

WENDEL

585

2024-05-22T13:05:57+89:00

FR0000121204

88,80

EUR

39

XPAR

WENDEL

585

2024-05-22T13:05:58+89:00

FR0000121204

88,80

EUR

1

XPAR

WENDEL

585

2024-05-22T13:06:27+89:00

FR0000121204

88,85

EUR

12

XPAR

WENDEL

585

2024-05-22T13:06:27+89:00

FR0000121204

88,85

EUR

12

XPAR

WENDEL

585

2024-05-22T13:06:37+89:00

FR0000121204

88,85

EUR

37

XPAR

WENDEL

585

2024-05-22T13:08:15+89:00

FR0000121204

88,80

EUR

33

XPAR

WENDEL

585

2024-05-22T13:13:09+89:00

FR0000121204

88,75

EUR

20

XPAR

WENDEL

585

2024-05-22T13:13:11+89:00

FR0000121204

88,75

EUR

21

XPAR

WENDEL

585

2024-05-22T13:17:47+89:00

FR0000121204

88,85

EUR

9

XPAR

WENDEL

585

2024-05-22T13:18:00+89:00

FR0000121204

88,80

EUR

34

XPAR

WENDEL

585

2024-05-22T13:19:58+89:00

FR0000121204

88,80

EUR

5

XPAR

WENDEL

585

2024-05-22T13:19:58+89:00

FR0000121204

88,80

EUR

40

XPAR

WENDEL

585

2024-05-22T13:20:07+89:00

FR0000121204

88,80

EUR

32

XPAR

WENDEL

585

2024-05-22T13:20:07+89:00

FR0000121204

88,80

EUR

5

XPAR

WENDEL

585

2024-05-22T13:20:12+89:00

FR0000121204

88,80

EUR

5

XPAR

WENDEL

585

2024-05-22T13:22:47+89:00

FR0000121204

88,85

EUR

34

XPAR

WENDEL

585

2024-05-22T13:23:14+89:00

FR0000121204

88,80

EUR

36

XPAR

WENDEL

585

2024-05-22T13:23:14+89:00

FR0000121204

88,80

EUR

12

XPAR

WENDEL

585

2024-05-22T13:23:14+89:00

FR0000121204

88,80

EUR

24

XPAR

WENDEL

585

2024-05-22T13:23:14+89:00

FR0000121204

88,80

EUR

44

XPAR

WENDEL

585

2024-05-22T13:27:27+89:00

FR0000121204

88,80

EUR

16

XPAR

WENDEL

585

2024-05-22T13:32:40+89:00

FR0000121204

88,75

EUR

32

XPAR

WENDEL

585

2024-05-22T13:34:16+89:00

FR0000121204

88,75

EUR

44

XPAR

WENDEL

585

2024-05-22T13:34:16+89:00

FR0000121204

88,75

EUR

39

XPAR

WENDEL

585

2024-05-22T13:34:16+89:00

FR0000121204

88,75

EUR

43

XPAR

WENDEL

585

2024-05-22T13:38:57+89:00

FR0000121204

88,70

EUR

38

XPAR

WENDEL

585

2024-05-22T13:38:57+89:00

FR0000121204

88,70

EUR

40

XPAR

WENDEL

585

2024-05-22T13:47:37+89:00

FR0000121204

88,65

EUR

12

XPAR

WENDEL

585

2024-05-22T13:49:04+89:00

FR0000121204

88,70

EUR

32

XPAR

WENDEL

585

2024-05-22T13:49:49+89:00

FR0000121204

88,70

EUR

37

XPAR

WENDEL

585

2024-05-22T13:49:49+89:00

FR0000121204

88,70

EUR

38

XPAR

WENDEL

585

2024-05-22T13:49:49+89:00

FR0000121204

88,70

EUR

10

XPAR

WENDEL

585

2024-05-22T13:49:57+89:00

FR0000121204

88,65

EUR

9

XPAR

WENDEL

585

2024-05-22T13:52:45+89:00

FR0000121204

88,65

EUR

35

XPAR

WENDEL

585

2024-05-22T13:52:45+89:00

FR0000121204

88,65

EUR

35

XPAR

WENDEL

585

2024-05-22T13:52:45+89:00

FR0000121204

88,65

EUR

42

XPAR

WENDEL

585

2024-05-22T13:52:45+89:00

FR0000121204

88,65

EUR

17

XPAR

WENDEL

585

2024-05-22T13:52:45+89:00

FR0000121204

88,65

EUR

38

XPAR

WENDEL

585

2024-05-22T13:52:49+89:00

FR0000121204

88,60

EUR

35

XPAR

WENDEL

585

2024-05-22T13:56:26+89:00

FR0000121204

88,60

EUR

9

XPAR

WENDEL

585

2024-05-22T13:56:26+89:00

FR0000121204

88,60

EUR

5

XPAR

WENDEL

585

2024-05-22T13:56:26+89:00

FR0000121204

88,60

EUR

11

XPAR

WENDEL

585

2024-05-22T13:56:26+89:00

FR0000121204

88,60

EUR

24

XPAR

WENDEL

585

2024-05-22T13:59:47+89:00

FR0000121204

88,55

EUR

37

XPAR

WENDEL

585

2024-05-22T14:10:16+89:00

FR0000121204

88,50

EUR

18

XPAR

WENDEL

585

2024-05-22T14:10:54+89:00

FR0000121204

88,50

EUR

17

XPAR

WENDEL

585

2024-05-22T14:10:55+88:00

FR0000121204

88,45

EUR

36

XPAR

WENDEL

585

2024-05-22T14:12:25+88:00

FR0000121204

88,40

EUR

40

XPAR

WENDEL

585

2024-05-22T14:12:25+89:00

FR0000121204

88,50

EUR

37

XPAR

WENDEL

585

2024-05-22T14:14:01+88:00

FR0000121204

88,40

EUR

21

XPAR

WENDEL

585

2024-05-22T14:14:44+88:00

FR0000121204

88,40

EUR

11

XPAR

WENDEL

585

2024-05-22T14:14:44+88:00

FR0000121204

88,40

EUR

14

XPAR

WENDEL

585

2024-05-22T14:15:23+88:00

FR0000121204

88,40

EUR

21

XPAR

WENDEL

585

2024-05-22T14:17:23+88:00

FR0000121204

88,35

EUR

20

XPAR

WENDEL

585

2024-05-22T14:17:23+88:00

FR0000121204

88,35

EUR

24

XPAR

WENDEL

585

2024-05-22T14:18:04+88:00

FR0000121204

88,35

EUR

35

XPAR

WENDEL

585

2024-05-22T14:48:38+89:00

FR0000121204

88,65

EUR

12

XPAR

WENDEL

585

2024-05-22T14:48:38+89:00

FR0000121204

88,65

EUR

39

XPAR

WENDEL

585

2024-05-22T15:33:43+89:00

FR0000121204

89,45

EUR

15

XPAR

WENDEL

585

2024-05-22T15:33:43+89:00

FR0000121204

89,45

EUR

11

XPAR

WENDEL

585

2024-05-22T15:39:29+90:00

FR0000121204

89,55

EUR

41

XPAR

WENDEL

585

2024-05-22T15:46:35+89:00

FR0000121204

89,20

EUR

3 502

XPAR

WENDEL

585

2024-05-22T15:52:35+89:00

FR0000121204

89,40

EUR

75

XPAR

WENDEL

585

2024-05-22T15:52:35+89:00

FR0000121204

89,40

EUR

33

XPAR

WENDEL

585

2024-05-22T16:01:54+89:00

FR0000121204

89,20

EUR

36

XPAR

WENDEL

585

2024-05-22T16:02:00+89:00

FR0000121204

89,20

EUR

39

XPAR

WENDEL

585

2024-05-22T16:05:03+89:00

FR0000121204

89,15

EUR

40

XPAR

WENDEL

585

2024-05-22T16:05:03+89:00

FR0000121204

89,20

EUR

6

XPAR

WENDEL

585

2024-05-22T16:05:03+89:00

FR0000121204

89,20

EUR

44

XPAR

WENDEL

585

2024-05-22T16:05:03+89:00

FR0000121204

89,20

EUR

17

XPAR

WENDEL

585

2024-05-22T16:09:02+89:00

FR0000121204

89,20

EUR

24

XPAR

WENDEL

585

2024-05-22T16:09:02+89:00

FR0000121204

89,20

EUR

42

XPAR

WENDEL

585

2024-05-22T16:10:22+89:00

FR0000121204

89,20

EUR

7 127

XPAR

WENDEL

585

2024-05-22T16:13:43+89:00

FR0000121204

89,20

EUR

43

XPAR

WENDEL

585

2024-05-22T16:17:36+89:00

FR0000121204

89,15

EUR

37

XPAR

WENDEL

585

2024-05-22T16:18:41+89:00

FR0000121204

89,10

EUR

39

XPAR

WENDEL

585

2024-05-22T16:18:41+89:00

FR0000121204

89,10

EUR

1

XPAR

WENDEL

585

2024-05-22T16:18:41+89:00

FR0000121204

89,10

EUR

21

XPAR

WENDEL

585

2024-05-22T16:21:49+89:00

FR0000121204

89,10

EUR

21

XPAR

WENDEL

585

2024-05-22T16:21:49+89:00

FR0000121204

89,10

EUR

37

XPAR

WENDEL

585

2024-05-22T16:24:09+89:00

FR0000121204

89,20

EUR

43

XPAR

WENDEL

585

2024-05-22T16:24:09+89:00

FR0000121204

89,20

EUR

19

XPAR

WENDEL

585

2024-05-22T16:30:35+89:00

FR0000121204

89,25

EUR

21

XPAR

WENDEL

585

2024-05-22T16:30:35+89:00

FR0000121204

89,25

EUR

25

XPAR

WENDEL

585

2024-05-22T16:30:35+89:00

FR0000121204

89,25

EUR

12

XPAR

WENDEL

585

2024-05-22T16:30:53+89:00

FR0000121204

89,25

EUR

4

XPAR

WENDEL

585

2024-05-22T16:31:47+89:00

FR0000121204

89,25

EUR

10

XPAR

WENDEL

585

2024-05-22T16:31:47+89:00

FR0000121204

89,25

EUR

33

XPAR

WENDEL

585

2024-05-22T16:31:47+89:00

FR0000121204

89,20

EUR

4

XPAR

WENDEL

585

2024-05-22T16:31:47+89:00

FR0000121204

89,20

EUR

5

XPAR

WENDEL

585

2024-05-22T16:31:47+89:00

FR0000121204

89,20

EUR

75

XPAR

WENDEL

585

2024-05-22T16:31:47+89:00

FR0000121204

89,20

EUR

4

XPAR

WENDEL

585

2024-05-22T16:31:47+89:00

FR0000121204

89,25

EUR

8

XPAR

WENDEL

585

2024-05-22T16:37:50+89:00

FR0000121204

89,40

EUR

2

XPAR

WENDEL

585

2024-05-22T16:37:55+89:00

FR0000121204

89,40

EUR

1

XPAR

WENDEL

585

2024-05-22T16:37:55+89:00

FR0000121204

89,40

EUR

1

XPAR

WENDEL

585

2024-05-22T16:37:55+89:00

FR0000121204

89,40

EUR

3

XPAR

WENDEL

585

2024-05-22T16:41:03+89:00

FR0000121204

89,30

EUR

8

XPAR

WENDEL

585

2024-05-22T16:41:03+89:00

FR0000121204

89,30

EUR

33

XPAR

WENDEL

585

2024-05-22T16:41:03+89:00

FR0000121204

89,30

EUR

33

XPAR

WENDEL

585

2024-05-22T16:41:03+89:00

FR0000121204

89,30

EUR

33

XPAR

WENDEL

585

2024-05-22T16:41:03+89:00

FR0000121204

89,30

EUR

33

XPAR

WENDEL

585

2024-05-22T16:41:03+89:00

FR0000121204

89,30

EUR

39

XPAR

WENDEL

585

2024-05-22T16:41:03+89:00

FR0000121204

89,35

EUR

19

XPAR

WENDEL

585

2024-05-22T16:41:03+89:00

FR0000121204

89,35

EUR

24

XPAR

WENDEL

585

2024-05-22T16:41:03+89:00

FR0000121204

89,35

EUR

44

XPAR

WENDEL

585

2024-05-22T16:41:03+89:00

FR0000121204

89,35

EUR

2

XPAR

WENDEL

585

2024-05-22T16:41:04+89:00

FR0000121204

89,30

EUR

16

XPAR

WENDEL

585

2024-05-22T16:41:04+89:00

FR0000121204

89,30

EUR

17

XPAR

WENDEL

585

2024-05-22T16:41:14+89:00

FR0000121204

89,30

EUR

52

XPAR

WENDEL

585

2024-05-22T16:41:14+89:00

FR0000121204

89,30

EUR

33

XPAR

WENDEL

585

2024-05-22T16:52:36+89:00

FR0000121204

89,30

EUR

36

XPAR

WENDEL

585

2024-05-22T16:52:45+89:00

FR0000121204

89,30

EUR

1

XPAR

WENDEL

585

2024-05-22T16:52:45+89:00

FR0000121204

89,30

EUR

33

XPAR

WENDEL

585

2024-05-22T16:52:45+89:00

FR0000121204

89,30

EUR

12

XPAR

WENDEL

585

2024-05-22T16:52:45+89:00

FR0000121204

89,30

EUR

33

XPAR

WENDEL

585

2024-05-22T16:52:45+89:00

FR0000121204

89,30

EUR

33

XPAR

WENDEL

585

2024-05-22T16:53:35+89:00

FR0000121204

89,30

EUR

23

XPAR

WENDEL

585

2024-05-22T16:53:36+89:00

FR0000121204

89,30

EUR

11

XPAR

WENDEL

585

2024-05-22T16:53:36+89:00

FR0000121204

89,30

EUR

23

XPAR

WENDEL

585

2024-05-22T16:53:36+89:00

FR0000121204

89,30

EUR

10

XPAR

WENDEL

585

2024-05-22T16:53:36+89:00

FR0000121204

89,30

EUR

2

XPAR

WENDEL

585

2024-05-22T16:53:36+89:00

FR0000121204

89,30

EUR

18

XPAR

WENDEL

585

2024-05-22T16:53:36+89:00

FR0000121204

89,30

EUR

15

XPAR

WENDEL

585

2024-05-22T16:53:36+89:00

FR0000121204

89,30

EUR

33

XPAR

WENDEL

585

2024-05-22T16:53:36+89:00

FR0000121204

89,30

EUR

21

XPAR

WENDEL

585

2024-05-22T16:53:36+89:00

FR0000121204

89,30

EUR

33

XPAR

WENDEL

585

2024-05-22T16:53:36+89:00

FR0000121204

89,30

EUR

18

XPAR

WENDEL

585

2024-05-22T16:53:41+89:00

FR0000121204

89,30

EUR

18

XPAR

WENDEL

585

2024-05-22T16:56:02+89:00

FR0000121204

89,20

EUR

40

XPAR

WENDEL

585

2024-05-22T16:56:02+89:00

FR0000121204

89,25

EUR

75

XPAR

WENDEL

585

2024-05-22T16:56:05+89:00

FR0000121204

89,05

EUR

68

XPAR

WENDEL

585

2024-05-22T16:57:14+89:00

FR0000121204

89,05

EUR

37

XPAR

WENDEL

585

2024-05-22T17:04:55+89:00

FR0000121204

89,15

EUR

36

XPAR

WENDEL

585

2024-05-22T17:04:55+89:00

FR0000121204

89,15

EUR

44

XPAR

WENDEL

585

2024-05-22T17:05:52+89:00

FR0000121204

89,15

EUR

21

XPAR

WENDEL

585

2024-05-22T17:05:53+89:00

FR0000121204

89,15

EUR

18

XPAR

WENDEL

585

2024-05-22T17:05:58+89:00

FR0000121204

89,10

EUR

44

XPAR

WENDEL

585

2024-05-22T17:07:55+89:00

FR0000121204

89,15

EUR

37

XPAR

WENDEL

585

2024-05-22T17:08:32+89:00

FR0000121204

89,10

EUR

25

XPAR

WENDEL

585

2024-05-22T17:09:31+89:00

FR0000121204

89,10

EUR

10

XPAR

WENDEL

585

2024-05-22T17:09:31+89:00

FR0000121204

89,10

EUR

36

XPAR

WENDEL

585

2024-05-22T17:09:31+89:00

FR0000121204

89,10

EUR

1

XPAR

WENDEL

585

2024-05-22T17:11:48+89:00

FR0000121204

89,05

EUR

39

XPAR

WENDEL

585

2024-05-22T17:11:48+89:00

FR0000121204

89,05

EUR

2

XPAR

WENDEL

585

2024-05-22T17:12:02+89:00

FR0000121204

89,10

EUR

5

XPAR

WENDEL

585

2024-05-22T17:12:02+89:00

FR0000121204

89,05

EUR

2

XPAR

WENDEL

585

2024-05-22T17:12:02+89:00

FR0000121204

89,05

EUR

6

XPAR

WENDEL

585

2024-05-22T17:12:03+89:00

FR0000121204

89,10

EUR

18

XPAR

WENDEL

585

2024-05-22T17:12:11+89:00

FR0000121204

89,05

EUR

37

XPAR

WENDEL

585

2024-05-22T17:12:11+89:00

FR0000121204

89,10

EUR

9

XPAR

WENDEL

585

2024-05-22T17:14:01+89:00

FR0000121204

89,10

EUR

12

XPAR

WENDEL

585

2024-05-22T17:14:01+89:00

FR0000121204

89,10

EUR

1

XPAR

WENDEL

585

2024-05-22T17:14:01+89:00

FR0000121204

89,10

EUR

43

XPAR

WENDEL

585

2024-05-22T17:15:06+89:00

FR0000121204

89,10

EUR

18

XPAR

WENDEL

585

2024-05-22T17:15:06+89:00

FR0000121204

89,10

EUR

1

XPAR

WENDEL

585

2024-05-22T17:15:47+89:00

FR0000121204

89,10

EUR

36

XPAR

WENDEL

585

2024-05-22T17:16:45+89:00

FR0000121204

89,10

EUR

23

XPAR

WENDEL

585

2024-05-22T17:16:45+89:00

FR0000121204

89,10

EUR

18

XPAR

WENDEL

585

2024-05-22T17:18:31+89:00

FR0000121204

89,10

EUR

16

XPAR

WENDEL

585

2024-05-22T17:22:47+89:00

FR0000121204

89,15

EUR

9

XPAR

WENDEL

585

2024-05-22T17:22:47+89:00

FR0000121204

89,15

EUR

1

XPAR

WENDEL

585

2024-05-22T17:22:47+89:00

FR0000121204

89,15

EUR

9

XPAR

WENDEL

585

2024-05-22T17:22:57+89:00

FR0000121204

89,15

EUR

26

XPAR

WENDEL

585

2024-05-22T17:22:57+89:00

FR0000121204

89,15

EUR

9

XPAR

WENDEL

585

2024-05-22T17:23:47+89:00

FR0000121204

89,15

EUR

68

XPAR

WENDEL

585

2024-05-22T17:23:55+89:00

FR0000121204

89,20

EUR

32

XPAR

WENDEL

585

2024-05-22T17:23:55+89:00

FR0000121204

89,20

EUR

10

XPAR

WENDEL

585

2024-05-22T17:24:01+89:00

FR0000121204

89,20

EUR

16

XPAR

WENDEL

585

2024-05-22T17:24:01+89:00

FR0000121204

89,20

EUR

37

XPAR

WENDEL

585

2024-05-22T17:25:30+89:00

FR0000121204

89,25

EUR

9

XPAR

WENDEL

585

2024-05-22T17:25:30+89:00

FR0000121204

89,25

EUR

18

XPAR

WENDEL

585

2024-05-22T17:25:31+89:00

FR0000121204

89,25

EUR

1

XPAR

WENDEL

585

2024-05-22T17:25:31+89:00

FR0000121204

89,25

EUR

42

XPAR

WENDEL

585

2024-05-23T09:03:20+90:00

FR0000121204

89,70

EUR

35

XPAR

WENDEL

585

2024-05-23T09:03:20+90:00

FR0000121204

89,70

EUR

10

XPAR

WENDEL

585

2024-05-23T09:03:20+90:00

FR0000121204

89,70

EUR

79

XPAR

WENDEL

585

2024-05-23T09:04:33+89:00

FR0000121204

89,45

EUR

39

XPAR

WENDEL

585

2024-05-23T09:07:01+90:00

FR0000121204

89,55

EUR

40

XPAR

WENDEL

585

2024-05-23T09:07:05+89:00

FR0000121204

89,45

EUR

39

XPAR

WENDEL

585

2024-05-23T09:30:11+90:00

FR0000121204

89,75

EUR

44

XPAR

WENDEL

585

2024-05-23T09:30:11+90:00

FR0000121204

89,75

EUR

41

XPAR

WENDEL

585

2024-05-23T09:30:34+90:00

FR0000121204

89,80

EUR

83

XPAR

WENDEL

585

2024-05-23T09:41:17+90:00

FR0000121204

89,70

EUR

41

XPAR

WENDEL

585

2024-05-23T09:47:03+90:00

FR0000121204

89,75

EUR

13 465

XPAR

WENDEL

585

2024-05-23T10:07:36+90:00

FR0000121204

89,75

EUR

17

XPAR

WENDEL

585

2024-05-23T10:07:36+90:00

FR0000121204

89,75

EUR

26

XPAR

WENDEL

585

2024-05-23T11:00:54+90:00

FR0000121204

89,75

EUR

41

XPAR

WENDEL

585

2024-05-23T11:00:54+90:00

FR0000121204

89,75

EUR

41

XPAR

WENDEL

585

2024-05-23T12:11:51+90:00

FR0000121204

89,70

EUR

34

XPAR

WENDEL

585

2024-05-23T12:11:51+90:00

FR0000121204

89,70

EUR

6

XPAR

WENDEL

585

2024-05-23T12:21:01+90:00

FR0000121204

89,70

EUR

30

XPAR

WENDEL

585

2024-05-23T13:51:24+90:00

FR0000121204

89,75

EUR

23

XPAR

WENDEL

585

2024-05-23T13:56:02+90:00

FR0000121204

89,75

EUR

1

XPAR

WENDEL

585

2024-05-23T14:29:55+90:00

FR0000121204

89,75

EUR

20

XPAR

WENDEL

585

2024-05-23T14:29:55+90:00

FR0000121204

89,75

EUR

19

XPAR

WENDEL

585

2024-05-23T14:43:34+90:00

FR0000121204

89,75

EUR

39

XPAR

WENDEL

585

2024-05-23T14:43:34+90:00

FR0000121204

89,70

EUR

40

XPAR

WENDEL

585

2024-05-23T15:01:47+90:00

FR0000121204

89,70

EUR

40

XPAR

WENDEL

585

2024-05-23T15:05:10+90:00

FR0000121204

89,65

EUR

39

XPAR

WENDEL

585

2024-05-23T15:15:16+90:00

FR0000121204

89,70

EUR

6

XPAR

WENDEL

585

2024-05-23T15:20:54+90:00

FR0000121204

89,75

EUR

41

XPAR

WENDEL

585

2024-05-23T15:20:54+90:00

FR0000121204

89,75

EUR

39

XPAR

WENDEL

585

2024-05-23T15:20:59+90:00

FR0000121204

89,70

EUR

8

XPAR

WENDEL

585

2024-05-23T15:20:59+90:00

FR0000121204

89,70

EUR

36

XPAR

WENDEL

585

2024-05-23T15:36:47+90:00

FR0000121204

89,75

EUR

45

XPAR

WENDEL

585

2024-05-23T15:36:47+90:00

FR0000121204

89,75

EUR

43

XPAR

WENDEL

585

2024-05-23T15:40:12+90:00

FR0000121204

89,65

EUR

25

XPAR

WENDEL

585

2024-05-23T15:40:12+90:00

FR0000121204

89,65

EUR

75

XPAR

WENDEL

585

2024-05-23T15:45:00+90:00

FR0000121204

89,65

EUR

39

XPAR

WENDEL

585

2024-05-23T15:47:25+90:00

FR0000121204

89,50

EUR

42

XPAR

WENDEL

585

2024-05-23T15:47:25+90:00

FR0000121204

89,50

EUR

100

XPAR

WENDEL

585

2024-05-23T15:51:14+89:00

FR0000121204

89,40

EUR

43

XPAR

WENDEL

585

2024-05-23T15:51:14+89:00

FR0000121204

89,40

EUR

43

XPAR

WENDEL

585

2024-05-23T15:51:57+89:00

FR0000121204

89,40

EUR

36

XPAR

WENDEL

585

2024-05-23T16:02:37+89:00

FR0000121204

89,40

EUR

34

XPAR

WENDEL

585

2024-05-23T16:03:18+89:00

FR0000121204

89,40

EUR

31

XPAR

WENDEL

585

2024-05-23T16:04:00+89:00

FR0000121204

89,40

EUR

39

XPAR

WENDEL

585

2024-05-23T16:08:09+90:00

FR0000121204

89,50

EUR

54

XPAR

WENDEL

585

2024-05-23T16:08:12+90:00

FR0000121204

89,50

EUR

77

XPAR

WENDEL

585

2024-05-23T16:08:12+90:00

FR0000121204

89,50

EUR

6

XPAR

WENDEL

585

2024-05-23T16:08:12+90:00

FR0000121204

89,50

EUR

140

XPAR

WENDEL

585

2024-05-23T16:19:19+90:00

FR0000121204

89,70

EUR

42

XPAR

WENDEL

585

2024-05-23T16:19:34+90:00

FR0000121204

89,70

EUR

42

XPAR

WENDEL

585

2024-05-23T16:20:04+90:00

FR0000121204

89,65

EUR

39

XPAR

WENDEL

585

2024-05-23T16:20:04+90:00

FR0000121204

89,65

EUR

24

XPAR

WENDEL

585

2024-05-23T16:20:04+90:00

FR0000121204

89,65

EUR

39

XPAR

WENDEL

585

2024-05-23T16:20:04+90:00

FR0000121204

89,65

EUR

43

XPAR

WENDEL

585

2024-05-23T16:20:04+90:00

FR0000121204

89,65

EUR

124

XPAR

WENDEL

585

2024-05-23T16:20:04+90:00

FR0000121204

89,65

EUR

19

XPAR

WENDEL

585

2024-05-23T16:22:19+90:00

FR0000121204

89,60

EUR

43

XPAR

WENDEL

585

2024-05-23T16:26:08+90:00

FR0000121204

89,55

EUR

6

XPAR

WENDEL

585

2024-05-23T16:26:08+90:00

FR0000121204

89,55

EUR

34

XPAR

WENDEL

585

2024-05-23T16:26:08+90:00

FR0000121204

89,55

EUR

100

XPAR

WENDEL

585

2024-05-23T16:27:15+90:00

FR0000121204

89,50

EUR

12

XPAR

WENDEL

585

2024-05-23T16:27:16+90:00

FR0000121204

89,50

EUR

25

XPAR

WENDEL

585

2024-05-23T16:31:17+89:00

FR0000121204

89,45

EUR

45

XPAR

WENDEL

585

2024-05-23T16:31:17+89:00

FR0000121204

89,45

EUR

38

XPAR

WENDEL

585

2024-05-23T16:34:07+89:00

FR0000121204

89,45

EUR

43

XPAR

WENDEL

585

2024-05-23T16:34:33+89:00

FR0000121204

89,40

EUR

100

XPAR

WENDEL

585

2024-05-23T16:35:50+89:00

FR0000121204

89,40

EUR

41

XPAR

WENDEL

585

2024-05-23T16:43:36+90:00

FR0000121204

89,60

EUR

16

XPAR

WENDEL

585

2024-05-23T16:43:36+90:00

FR0000121204

89,60

EUR

51

XPAR

WENDEL

585

2024-05-23T16:43:36+90:00

FR0000121204

89,60

EUR

4

XPAR

WENDEL

585

2024-05-23T16:43:36+90:00

FR0000121204

89,60

EUR

33

XPAR

WENDEL

585

2024-05-23T16:43:36+90:00

FR0000121204

89,60

EUR

18

XPAR

WENDEL

585

2024-05-23T16:43:36+90:00

FR0000121204

89,60

EUR

51

XPAR

WENDEL

585

2024-05-23T16:46:10+90:00

FR0000121204

89,50

EUR

42

XPAR

WENDEL

585

2024-05-23T16:46:10+90:00

FR0000121204

89,50

EUR

40

XPAR

WENDEL

585

2024-05-23T16:46:10+90:00

FR0000121204

89,55

EUR

30

XPAR

WENDEL

585

2024-05-23T16:46:10+90:00

FR0000121204

89,55

EUR

12

XPAR

WENDEL

585

2024-05-23T16:46:10+90:00

FR0000121204

89,55

EUR

29

XPAR

WENDEL

585

2024-05-23T16:46:10+90:00

FR0000121204

89,55

EUR

71

XPAR

WENDEL

585

2024-05-23T16:50:21+90:00

FR0000121204

89,50

EUR

41

XPAR

WENDEL

585

2024-05-23T16:50:21+90:00

FR0000121204

89,50

EUR

41

XPAR

WENDEL

585

2024-05-23T16:50:21+90:00

FR0000121204

89,50

EUR

87

XPAR

WENDEL

585

2024-05-23T16:50:21+90:00

FR0000121204

89,50

EUR

41

XPAR

WENDEL

585

2024-05-23T16:50:21+90:00

FR0000121204

89,50

EUR

40

XPAR

WENDEL

585

2024-05-23T16:50:25+89:00

FR0000121204

89,45

EUR

44

XPAR

WENDEL

585

2024-05-23T16:52:31+89:00

FR0000121204

89,40

EUR

2

XPAR

WENDEL

585

2024-05-23T16:52:31+89:00

FR0000121204

89,40

EUR

40

XPAR

WENDEL

585

2024-05-23T16:54:11+89:00

FR0000121204

89,40

EUR

61

XPAR

WENDEL

585

2024-05-23T16:54:11+89:00

FR0000121204

89,40

EUR

30

XPAR

WENDEL

585

2024-05-23T16:54:11+89:00

FR0000121204

89,40

EUR

2

XPAR

WENDEL

585

2024-05-23T16:54:11+89:00

FR0000121204

89,40

EUR

2

XPAR

WENDEL

585

2024-05-23T16:54:12+89:00

FR0000121204

89,40

EUR

5

XPAR

WENDEL

585

2024-05-23T16:55:41+89:00

FR0000121204

89,40

EUR

2

XPAR

WENDEL

585

2024-05-23T16:55:41+89:00

FR0000121204

89,40

EUR

51

XPAR

WENDEL

585

2024-05-23T16:55:41+89:00

FR0000121204

89,40

EUR

149

XPAR

WENDEL

585

2024-05-23T16:55:42+89:00

FR0000121204

89,40

EUR

37

XPAR

WENDEL

585

2024-05-23T16:55:42+89:00

FR0000121204

89,40

EUR

41

XPAR

WENDEL

585

2024-05-23T16:57:11+89:00

FR0000121204

89,40

EUR

23

XPAR

WENDEL

585

2024-05-23T16:57:11+89:00

FR0000121204

89,40

EUR

114

XPAR

WENDEL

585

2024-05-23T16:57:13+89:00

FR0000121204

89,40

EUR

16

XPAR

WENDEL

585

2024-05-23T16:57:18+89:00

FR0000121204

89,40

EUR

3

XPAR

WENDEL

585

2024-05-23T16:57:18+89:00

FR0000121204

89,40

EUR

40

XPAR

WENDEL

585

2024-05-23T16:57:23+89:00

FR0000121204

89,40

EUR

43

XPAR

WENDEL

585

2024-05-23T16:57:23+89:00

FR0000121204

89,40

EUR

1

XPAR

WENDEL

585

2024-05-23T16:57:23+89:00

FR0000121204

89,40

EUR

39

XPAR

WENDEL

585

2024-05-23T16:57:23+89:00

FR0000121204

89,40

EUR

4

XPAR

WENDEL

585

2024-05-23T17:03:40+90:00

FR0000121204

89,50

EUR

1

XPAR

WENDEL

585

2024-05-23T17:05:33+90:00

FR0000121204

89,50

EUR

16

XPAR

WENDEL

585

2024-05-23T17:05:37+90:00

FR0000121204

89,50

EUR

30

XPAR

WENDEL

585

2024-05-23T17:05:44+89:00

FR0000121204

89,45

EUR

42

XPAR

WENDEL

585

2024-05-23T17:06:13+90:00

FR0000121204

89,50

EUR

34

XPAR

WENDEL

585

2024-05-23T17:06:13+90:00

FR0000121204

89,50

EUR

15

XPAR

WENDEL

585

2024-05-23T17:11:36+90:00

FR0000121204

89,55

EUR

39

XPAR

WENDEL

585

2024-05-23T17:17:12+90:00

FR0000121204

89,55

EUR

66

XPAR

WENDEL

585

2024-05-23T17:20:18+90:00

FR0000121204

89,55

EUR

41

XPAR

WENDEL

585

2024-05-23T17:20:18+90:00

FR0000121204

89,55

EUR

60

XPAR

WENDEL

585

2024-05-23T17:20:18+90:00

FR0000121204

89,55

EUR

118

XPAR

WENDEL

585

2024-05-23T17:20:20+90:00

FR0000121204

89,55

EUR

9

XPAR

WENDEL

585

2024-05-23T17:20:51+90:00

FR0000121204

89,55

EUR

21

XPAR

WENDEL

585

2024-05-23T17:20:51+90:00

FR0000121204

89,55

EUR

15

XPAR

WENDEL

585

2024-05-23T17:20:53+90:00

FR0000121204

89,55

EUR

13

XPAR

WENDEL

585

2024-05-23T17:25:00+90:00

FR0000121204

89,50

EUR

1

XPAR

WENDEL

585

2024-05-23T17:25:03+90:00

FR0000121204

89,50

EUR

38

XPAR

WENDEL

585

2024-05-23T17:27:04+90:00

FR0000121204

89,50

EUR

97

XPAR

WENDEL

585

2024-05-23T17:27:45+90:00

FR0000121204

89,50

EUR

32

XPAR

WENDEL

585

2024-05-23T17:29:41+90:00

FR0000121204

89,50

EUR

88

XPAR

WENDEL

585

2024-05-23T17:29:41+90:00

FR0000121204

89,50

EUR

144

XPAR

WENDEL

585

2024-05-24T09:00:41+89:00

FR0000121204

89,10

EUR

39

XPAR

WENDEL

585

2024-05-24T10:59:13+90:00

FR0000121204

90,25

EUR

40

XPAR

WENDEL

585

2024-05-24T11:03:31+90:00

FR0000121204

90,20

EUR

38

XPAR

WENDEL

585

2024-05-24T11:27:29+90:00

FR0000121204

90,10

EUR

1

XPAR

WENDEL

585

2024-05-24T11:34:45+90:00

FR0000121204

90,20

EUR

11

XPAR

WENDEL

585

2024-05-24T11:38:16+90:00