Déclaration des transactions sur actions propres réalisées du 20/05/2021 au 21/05/2020

·14 min de lecture



Déclaration des transactions sur actions propres réalisées du 20/05/2021 au 21/05/2020

KEPLER CHEUVREUX

Présentation agrégée par jour et par marché

Nom de l’émetteur

Code identifiant de l’émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Volume total journalier (en nombre d’actions)

Prix pondéré moyen journalier d'acquisition des actions*

Marché (MIC Code)

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

5/20/21

FR0000054470

75,000

58.4240

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

5/21/21

FR0000054470

57,000

58.7823

XPAR

* Arrondi à deux chiffres après la virgule

TOTAL

132,000

58.5787

Détail transaction par transaction

Nom de l’émetteur

Code identifiant de l’émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (CET)

Code identifiant de l’instrument financier

Prix unitaire

Devise

Quantité achetée

Code identifiant marché

Numéro de reference de la transaction

Objectif du rachat

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:01:12

FR0000054470

58.640000

EUR

502

XPAR

OD_6K30J2t-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:01:12

FR0000054470

58.640000

EUR

2544

XPAR

OD_6K30J2u-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:02:00

FR0000054470

58.480000

EUR

106

XPAR

OD_6K30VXR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:02:04

FR0000054470

58.460000

EUR

194

XPAR

OD_6K30WVZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:05:25

FR0000054470

58.680000

EUR

234

XPAR

OD_6K31MtH-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:05:25

FR0000054470

58.680000

EUR

120

XPAR

OD_6K31MtH-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:05:25

FR0000054470

58.680000

EUR

718

XPAR

OD_6K31MtI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:06:49

FR0000054470

58.660000

EUR

100

XPAR

OD_6K31ijR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:06:49

FR0000054470

58.660000

EUR

349

XPAR

OD_6K31ijS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:07:51

FR0000054470

58.660000

EUR

236

XPAR

OD_6K31ynw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:07:51

FR0000054470

58.660000

EUR

4

XPAR

OD_6K31ynx-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:08:39

FR0000054470

58.920000

EUR

262

XPAR

OD_6K32BRD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:09:15

FR0000054470

58.820000

EUR

65

XPAR

OD_6K32KoT-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:09:48

FR0000054470

59.080000

EUR

224

XPAR

OD_6K32TFx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:09:48

FR0000054470

59.080000

EUR

57

XPAR

OD_6K32TFx-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:10:28

FR0000054470

59.040000

EUR

87

XPAR

OD_6K32dhL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:10:46

FR0000054470

59.000000

EUR

111

XPAR

OD_6K32iLw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:11:03

FR0000054470

59.040000

EUR

92

XPAR

OD_6K32mkd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:11:04

FR0000054470

59.040000

EUR

63

XPAR

OD_6K32n0e-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:12:05

FR0000054470

59.020000

EUR

209

XPAR

OD_6K33323-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:13:21

FR0000054470

59.020000

EUR

272

XPAR

OD_6K33MiI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:13:27

FR0000054470

59.020000

EUR

2

XPAR

OD_6K33OLQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:13:29

FR0000054470

58.980000

EUR

114

XPAR

OD_6K33OlO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:14:58

FR0000054470

58.880000

EUR

50

XPAR

OD_6K33lq5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:14:58

FR0000054470

58.880000

EUR

16

XPAR

OD_6K33lq6-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:16:12

FR0000054470

58.820000

EUR

302

XPAR

OD_6K345K3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:16:52

FR0000054470

58.840000

EUR

122

XPAR

OD_6K34Fey-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:16:52

FR0000054470

58.840000

EUR

10

XPAR

OD_6K34Fey-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:16:52

FR0000054470

58.840000

EUR

174

XPAR

OD_6K34Fez-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:16:55

FR0000054470

58.740000

EUR

86

XPAR

OD_6K34GNq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:16:59

FR0000054470

58.740000

EUR

2

XPAR

OD_6K34HRV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:17:10

FR0000054470

58.760000

EUR

51

XPAR

OD_6K34KIN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:17:10

FR0000054470

58.760000

EUR

25

XPAR

OD_6K34KIN-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:19:12

FR0000054470

58.700000

EUR

44

XPAR

OD_6K34q77-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:19:12

FR0000054470

58.700000

EUR

15

XPAR

OD_6K34q78-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:20:11

FR0000054470

58.740000

EUR

430

XPAR

OD_6K355Sx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:21:23

FR0000054470

58.720000

EUR

42

XPAR

OD_6K35O0D-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:21:23

FR0000054470

58.720000

EUR

94

XPAR

OD_6K35O0D-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:21:23

FR0000054470

58.720000

EUR

39

XPAR

OD_6K35O0E-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:21:48

FR0000054470

58.840000

EUR

293

XPAR

OD_6K35UWZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:23:38

FR0000054470

58.800000

EUR

57

XPAR

OD_6K35xMk-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:30:38

FR0000054470

58.880000

EUR

1018

XPAR

OD_6K37iWf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:30:38

FR0000054470

58.880000

EUR

47

XPAR

OD_6K37iX1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:30:38

FR0000054470

58.880000

EUR

348

XPAR

OD_6K37iX2-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:31:11

FR0000054470

58.760000

EUR

65

XPAR

OD_6K37r8J-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:31:38

FR0000054470

58.740000

EUR

72

XPAR

OD_6K37y8K-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:33:38

FR0000054470

58.720000

EUR

62

XPAR

OD_6K38TMQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:34:08

FR0000054470

58.780000

EUR

347

XPAR

OD_6K38azx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:35:48

FR0000054470

58.720000

EUR

67

XPAR

OD_6K391DS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:37:24

FR0000054470

58.680000

EUR

362

XPAR

OD_6K39Q7P-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:38:16

FR0000054470

58.620000

EUR

66

XPAR

OD_6K39dlN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:40:03

FR0000054470

58.560000

EUR

103

XPAR

OD_6K3A5Y8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:40:03

FR0000054470

58.560000

EUR

21

XPAR

OD_6K3A5Y9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:40:03

FR0000054470

58.560000

EUR

119

XPAR

OD_6K3A5Y9-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:40:48

FR0000054470

58.500000

EUR

82

XPAR

OD_6K3AHGe-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:41:29

FR0000054470

58.460000

EUR

22

XPAR

OD_6K3ARsI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:41:29

FR0000054470

58.460000

EUR

70

XPAR

OD_6K3ARsJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:48:17

FR0000054470

58.640000

EUR

837

XPAR

OD_6K3C9s9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:50:18

FR0000054470

58.640000

EUR

258

XPAR

OD_6K3CfTi-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:50:59

FR0000054470

58.580000

EUR

613

XPAR

OD_6K3CqCc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:52:02

FR0000054470

58.500000

EUR

114

XPAR

OD_6K3D6Wf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:54:49

FR0000054470

58.480000

EUR

239

XPAR

OD_6K3Do3e-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:55:43

FR0000054470

58.440000

EUR

62

XPAR

OD_6K3E1uU-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:55:43

FR0000054470

58.440000

EUR

290

XPAR

OD_6K3E1uV-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:56:30

FR0000054470

58.420000

EUR

193

XPAR

OD_6K3EEG7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 09:56:30

FR0000054470

58.420000

EUR

54

XPAR

OD_6K3EEG8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:03:19

FR0000054470

58.580000

EUR

379

XPAR

OD_6K3FwWu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:03:19

FR0000054470

58.580000

EUR

519

XPAR

OD_6K3FwWv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:05:15

FR0000054470

58.540000

EUR

231

XPAR

OD_6K3GQvq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:11:18

FR0000054470

58.600000

EUR

504

XPAR

OD_6K3Hx8k-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:11:19

FR0000054470

58.520000

EUR

32

XPAR

OD_6K3HxbQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:11:19

FR0000054470

58.520000

EUR

264

XPAR

OD_6K3HxbR-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:11:19

FR0000054470

58.520000

EUR

41

XPAR

OD_6K3HxbR-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:12:41

FR0000054470

58.460000

EUR

70

XPAR

OD_6K3IIr5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:14:52

FR0000054470

58.440000

EUR

215

XPAR

OD_6K3Iqyr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:17:56

FR0000054470

58.380000

EUR

355

XPAR

OD_6K3Jcf4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:17:56

FR0000054470

58.380000

EUR

40

XPAR

OD_6K3Jcf4-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:20:04

FR0000054470

58.380000

EUR

234

XPAR

OD_6K3KA5j-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:22:55

FR0000054470

58.400000

EUR

53

XPAR

OD_6K3KsS9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:25:31

FR0000054470

58.340000

EUR

557

XPAR

OD_6K3LXEV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:26:04

FR0000054470

58.300000

EUR

2

XPAR

OD_6K3Lfeb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:26:04

FR0000054470

58.300000

EUR

69

XPAR

OD_6K3Lfeb-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:26:04

FR0000054470

58.300000

EUR

141

XPAR

OD_6K3Lfec-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:26:40

FR0000054470

58.260000

EUR

40

XPAR

OD_6K3Lozd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:26:40

FR0000054470

58.260000

EUR

16

XPAR

OD_6K3Loze-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:31:08

FR0000054470

58.360000

EUR

153

XPAR

OD_6K3Mwrl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:32:07

FR0000054470

58.340000

EUR

125

XPAR

OD_6K3NCFO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:32:18

FR0000054470

58.340000

EUR

56

XPAR

OD_6K3NEvR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:33:30

FR0000054470

58.340000

EUR

112

XPAR

OD_6K3NXns-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:34:06

FR0000054470

58.340000

EUR

88

XPAR

OD_6K3Nh6j-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:34:19

FR0000054470

58.300000

EUR

9

XPAR

OD_6K3NkWH-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:34:19

FR0000054470

58.300000

EUR

90

XPAR

OD_6K3NkWI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:34:19

FR0000054470

58.300000

EUR

312

XPAR

OD_6K3NkWI-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:34:19

FR0000054470

58.300000

EUR

18

XPAR

OD_6K3NkWJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:35:14

FR0000054470

58.320000

EUR

64

XPAR

OD_6K3NylW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:36:43

FR0000054470

58.280000

EUR

76

XPAR

OD_6K3OLyQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:36:43

FR0000054470

58.280000

EUR

12

XPAR

OD_6K3OLyR-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:36:48

FR0000054470

58.240000

EUR

83

XPAR

OD_6K3ONMJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:37:19

FR0000054470

58.220000

EUR

113

XPAR

OD_6K3OVE9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:38:37

FR0000054470

58.160000

EUR

15

XPAR

OD_6K3OpgM-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:38:37

FR0000054470

58.160000

EUR

118

XPAR

OD_6K3OpgM-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:42:44

FR0000054470

58.300000

EUR

158

XPAR

OD_6K3PrnP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:43:19

FR0000054470

58.240000

EUR

137

XPAR

OD_6K3Q0th-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:43:19

FR0000054470

58.240000

EUR

228

XPAR

OD_6K3Q0ti-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:45:03

FR0000054470

58.240000

EUR

159

XPAR

OD_6K3QRxn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:49:49

FR0000054470

58.380000

EUR

225

XPAR

OD_6K3ReP7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:49:49

FR0000054470

58.380000

EUR

318

XPAR

OD_6K3ReP8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:49:49

FR0000054470

58.380000

EUR

101

XPAR

OD_6K3ReP8-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:50:46

FR0000054470

58.280000

EUR

82

XPAR

OD_6K3RtBg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:51:49

FR0000054470

58.220000

EUR

106

XPAR

OD_6K3S9hC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:55:23

FR0000054470

58.160000

EUR

55

XPAR

OD_6K3T3Pw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:56:13

FR0000054470

58.180000

EUR

102

XPAR

OD_6K3TGFE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:57:12

FR0000054470

58.160000

EUR

361

XPAR

OD_6K3TVb9-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 10:57:19

FR0000054470

58.040000

EUR

95

XPAR

OD_6K3TXSi-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:06:40

FR0000054470

58.060000

EUR

54

XPAR

OD_6K3VtNp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:06:40

FR0000054470

58.060000

EUR

176

XPAR

OD_6K3VtNq-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:06:40

FR0000054470

58.060000

EUR

619

XPAR

OD_6K3VtNq-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:06:43

FR0000054470

58.020000

EUR

120

XPAR

OD_6K3VuGi-00

UBISOFT ENTERTAINMENT

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:06:43

FR0000054470

58.020000

EUR

37

XPAR

OD_6K3VuGi-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:10:30

FR0000054470

57.980000

EUR

56

XPAR

OD_6K3WrBb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:18:10

FR0000054470

58.000000

EUR

371

XPAR

OD_6K3Ymv3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:18:10

FR0000054470

58.000000

EUR

335

XPAR

OD_6K3Ymv4-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:21:23

FR0000054470

58.140000

EUR

354

XPAR

OD_6K3ZbAP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:22:26

FR0000054470

58.120000

EUR

63

XPAR

OD_6K3ZrbF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:23:01

FR0000054470

58.080000

EUR

88

XPAR

OD_6K3a0mc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:24:53

FR0000054470

58.040000

EUR

77

XPAR

OD_6K3aTtl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:24:53

FR0000054470

58.040000

EUR

23

XPAR

OD_6K3aTtm-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:24:53

FR0000054470

58.040000

EUR

247

XPAR

OD_6K3aTtm-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:25:32

FR0000054470

58.000000

EUR

175

XPAR

OD_6K3adsd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:26:29

FR0000054470

57.920000

EUR

73

XPAR

OD_6K3asrl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:28:15

FR0000054470

57.880000

EUR

10

XPAR

OD_6K3bKF4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:28:15

FR0000054470

57.880000

EUR

78

XPAR

OD_6K3bKF5-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:30:51

FR0000054470

57.860000

EUR

63

XPAR

OD_6K3bynh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:31:59

FR0000054470

57.860000

EUR

50

XPAR

OD_6K3cGcq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:31:59

FR0000054470

57.860000

EUR

77

XPAR

OD_6K3cGcr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:32:51

FR0000054470

57.880000

EUR

244

XPAR

OD_6K3cU5G-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:32:51

FR0000054470

57.880000

EUR

50

XPAR

OD_6K3cU5H-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:32:51

FR0000054470

57.880000

EUR

144

XPAR

OD_6K3cU5H-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:37:09

FR0000054470

57.860000

EUR

151

XPAR

OD_6K3dZO2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:38:54

FR0000054470

57.980000

EUR

175

XPAR

OD_6K3e0f0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:46:13

FR0000054470

58.080000

EUR

2

XPAR

OD_6K3fqoc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:47:04

FR0000054470

58.060000

EUR

114

XPAR

OD_6K3g42e-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:48:53

FR0000054470

58.100000

EUR

225

XPAR

OD_6K3gWR0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:48:53

FR0000054470

58.100000

EUR

150

XPAR

OD_6K3gWR1-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:48:53

FR0000054470

58.100000

EUR

23

XPAR

OD_6K3gWR1-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:48:53

FR0000054470

58.100000

EUR

22

XPAR

OD_6K3gWR2-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:48:53

FR0000054470

58.100000

EUR

223

XPAR

OD_6K3gWR2-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:48:59

FR0000054470

58.080000

EUR

196

XPAR

OD_6K3gY5Z-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:48:59

FR0000054470

58.080000

EUR

10

XPAR

OD_6K3gY5a-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:51:30

FR0000054470

58.020000

EUR

167

XPAR

OD_6K3hBMJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:51:30

FR0000054470

58.020000

EUR

44

XPAR

OD_6K3hBMK-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:51:30

FR0000054470

58.020000

EUR

100

XPAR

OD_6K3hBML-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:51:30

FR0000054470

58.020000

EUR

2

XPAR

OD_6K3hBML-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:53:03

FR0000054470

58.020000

EUR

60

XPAR

OD_6K3hZLs-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:54:33

FR0000054470

58.060000

EUR

78

XPAR

OD_6K3hwsq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:57:53

FR0000054470

58.040000

EUR

50

XPAR

OD_6K3imy7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 11:58:23

FR0000054470

58.040000

EUR

559

XPAR

OD_6K3iuar-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:02:09

FR0000054470

58.180000

EUR

16

XPAR

OD_6K3jrV5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:02:09

FR0000054470

58.180000

EUR

104

XPAR

OD_6K3jrV6-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:04:00

FR0000054470

58.180000

EUR

305

XPAR

OD_6K3kKGY-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:05:04

FR0000054470

58.180000

EUR

127

XPAR

OD_6K3katQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:05:04

FR0000054470

58.180000

EUR

20

XPAR

OD_6K3katR-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:05:24

FR0000054470

58.140000

EUR

79

XPAR

OD_6K3kg94-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:09:12

FR0000054470

58.100000

EUR

54

XPAR

OD_6K3ldVZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:13:24

FR0000054470

58.200000

EUR

300

XPAR

OD_6K3mh5u-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:13:24

FR0000054470

58.200000

EUR

184

XPAR

OD_6K3mh5v-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:15:13

FR0000054470

58.260000

EUR

204

XPAR

OD_6K3n9Kq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:21:12

FR0000054470

58.260000

EUR

128

XPAR

OD_6K3oerQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:21:12

FR0000054470

58.260000

EUR

84

XPAR

OD_6K3oerR-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:22:44

FR0000054470

58.240000

EUR

123

XPAR

OD_6K3p2gu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:22:44

FR0000054470

58.240000

EUR

32

XPAR

OD_6K3p2gv-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:23:37

FR0000054470

58.200000

EUR

163

XPAR

OD_6K3pGaK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:23:37

FR0000054470

58.200000

EUR

92

XPAR

OD_6K3pGaL-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:26:51

FR0000054470

58.220000

EUR

8

XPAR

OD_6K3q55Z-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:26:51

FR0000054470

58.220000

EUR

54

XPAR

OD_6K3q55Z-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:27:17

FR0000054470

58.220000

EUR

70

XPAR

OD_6K3qBfN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:29:28

FR0000054470

58.240000

EUR

335

XPAR

OD_6K3qjp4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:29:28

FR0000054470

58.240000

EUR

8

XPAR

OD_6K3qjp5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:33:22

FR0000054470

58.320000

EUR

196

XPAR

OD_6K3rikv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:33:22

FR0000054470

58.320000

EUR

94

XPAR

OD_6K3rikv-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:40:15

FR0000054470

58.300000

EUR

61

XPAR

OD_6K3tS5u-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:40:15

FR0000054470

58.300000

EUR

290

XPAR

OD_6K3tS5v-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:41:13

FR0000054470

58.320000

EUR

66

XPAR

OD_6K3thK5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:44:09

FR0000054470

58.440000

EUR

138

XPAR

OD_6K3uR7H-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:44:09

FR0000054470

58.440000

EUR

37

XPAR

OD_6K3uR7I-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:45:13

FR0000054470

58.400000

EUR

228

XPAR

OD_6K3uhle-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:47:58

FR0000054470

58.340000

EUR

83

XPAR

OD_6K3vOiT-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:50:13

FR0000054470

58.280000

EUR

25

XPAR

OD_6K3vxqH-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:51:58

FR0000054470

58.280000

EUR

186

XPAR

OD_6K3wOvq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:52:32

FR0000054470

58.280000

EUR

15

XPAR

OD_6K3wXuK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:53:23

FR0000054470

58.280000

EUR

133

XPAR

OD_6K3wl6o-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:57:30

FR0000054470

58.300000

EUR

90

XPAR

OD_6K3xnSD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:57:30

FR0000054470

58.300000

EUR

65

XPAR

OD_6K3xnSD-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:57:30

FR0000054470

58.300000

EUR

70

XPAR

OD_6K3xnSE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 12:57:30

FR0000054470

58.300000

EUR

23

XPAR

OD_6K3xnSE-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:01:10

FR0000054470

58.380000

EUR

219

XPAR

OD_6K3yih5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:01:10

FR0000054470

58.380000

EUR

302

XPAR

OD_6K3yih6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:01:50

FR0000054470

58.360000

EUR

120

XPAR

OD_6K3yt6c-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:05:16

FR0000054470

58.320000

EUR

226

XPAR

OD_6K3zkgp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

20/05/2021 13:06:59

FR0000054470

58.280000

EUR

189

XPAR

OD_6K40BY5-00