Déclaration des transactions sur actions propres réalisées du 22/03/2021 au 26/03/2021

UBISOFT ENTERTAINMENT
·22 min de lecture


Déclaration des transactions sur actions propres réalisées du 22/03/2021 au 26/03/2021

EXANE BNP PARIBAS

Présentation agrégée par jour et par marché

Nom de l'émetteur

Code Identifiant de l'émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Volume total journalier (en nombre d’actions)

Prix pondéré moyen journalier d’acquisition des actions *

Marché (MIC Code)

UBISOFT ENTERTAINMENT

24/03/2021

FR0000054470

5,492

64.34

CEUX

UBISOFT ENTERTAINMENT

24/03/2021

FR0000054470

5,878

64.20

TQEX

UBISOFT ENTERTAINMENT

24/03/2021

FR0000054470

29,630

64.27

XPAR

UBISOFT ENTERTAINMENT

25/03/2021

FR0000054470

5,184

63.67

CEUX

UBISOFT ENTERTAINMENT

25/03/2021

FR0000054470

4,781

63.76

TQEX

UBISOFT ENTERTAINMENT

25/03/2021

FR0000054470

31,035

63.64

XPAR

UBISOFT ENTERTAINMENT

26/03/2021

FR0000054470

6,270

63.93

CEUX

UBISOFT ENTERTAINMENT

26/03/2021

FR0000054470

3,968

63.89

TQEX

UBISOFT ENTERTAINMENT

26/03/2021

FR0000054470

30,762

63.91

XPAR

* Arrondi à deux chiffres après la virgule

TOTAL

123,000

63.95

Détail transaction par transaction

Nom de l'émetteur

Code Identifiant de l'émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (CET)

Code identifiant de l’instrument financier

Prix Unitaire

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:00:19

FR0000054470

65.24

EUR

18

XPAR

00259887904EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:00:19

FR0000054470

65.24

EUR

134

XPAR

00259887905EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:03:34

FR0000054470

65.38

EUR

316

CEUX

00259889306EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:05:28

FR0000054470

65.18

EUR

139

XPAR

00259889802EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:07:42

FR0000054470

65.18

EUR

308

CEUX

00259890294EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:09:17

FR0000054470

65.18

EUR

37

XPAR

00259890751EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:09:17

FR0000054470

65.18

EUR

41

XPAR

00259890752EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:10:43

FR0000054470

65.24

EUR

21

CEUX

00259891409EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:10:43

FR0000054470

65.24

EUR

85

CEUX

00259891410EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:10:43

FR0000054470

65.24

EUR

49

XPAR

00259891408EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:10:43

FR0000054470

65.24

EUR

100

XPAR

00259891411EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:10:44

FR0000054470

65.24

EUR

120

XPAR

00259891412EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:12:48

FR0000054470

65.16

EUR

104

XPAR

00259891965EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:14:39

FR0000054470

65.08

EUR

1

CEUX

00259892350EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:14:39

FR0000054470

65.08

EUR

50

XPAR

00259892349EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:14:39

FR0000054470

65.08

EUR

16

XPAR

00259892351EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:14:39

FR0000054470

65.08

EUR

77

XPAR

00259892352EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:16:00

FR0000054470

65.10

EUR

211

TQEX

00259892692EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:16:00

FR0000054470

65.10

EUR

42

TQEX

00259892694EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:16:07

FR0000054470

65.10

EUR

50

XPAR

00259892758EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:18:41

FR0000054470

65.08

EUR

50

TQEX

00259893407EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:18:53

FR0000054470

65.14

EUR

146

XPAR

00259893467EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:18:53

FR0000054470

65.14

EUR

173

XPAR

00259893468EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:21:46

FR0000054470

65.10

EUR

39

CEUX

00259894144EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:21:46

FR0000054470

65.10

EUR

24

CEUX

00259894145EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:21:46

FR0000054470

65.10

EUR

39

CEUX

00259894146EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:21:46

FR0000054470

65.10

EUR

33

CEUX

00259894147EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:21:46

FR0000054470

65.10

EUR

11

CEUX

00259894148EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:21:46

FR0000054470

65.10

EUR

74

CEUX

00259894149EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:21:58

FR0000054470

65.10

EUR

2

CEUX

00259894204EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:21:58

FR0000054470

65.10

EUR

90

XPAR

00259894202EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:21:58

FR0000054470

65.10

EUR

40

XPAR

00259894205EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:24:45

FR0000054470

65.10

EUR

43

XPAR

00259894914EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:24:55

FR0000054470

65.10

EUR

277

XPAR

00259894943EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:24:55

FR0000054470

65.10

EUR

37

XPAR

00259894944EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:27:46

FR0000054470

65.12

EUR

48

XPAR

00259895807EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:27:46

FR0000054470

65.12

EUR

15

XPAR

00259895808EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:27:47

FR0000054470

65.12

EUR

37

XPAR

00259895823EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:27:47

FR0000054470

65.12

EUR

13

XPAR

00259895824EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:27:53

FR0000054470

65.12

EUR

141

XPAR

00259895848EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:27:53

FR0000054470

65.12

EUR

50

XPAR

00259895849EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:30:51

FR0000054470

65.12

EUR

308

CEUX

00259896934EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:33:29

FR0000054470

65.08

EUR

114

XPAR

00259897750EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:35:50

FR0000054470

65.12

EUR

90

XPAR

00259898368EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:35:50

FR0000054470

65.12

EUR

47

XPAR

00259898369EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:36:54

FR0000054470

65.12

EUR

142

CEUX

00259898765EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:36:54

FR0000054470

65.12

EUR

227

CEUX

00259898766EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:40:53

FR0000054470

65.14

EUR

70

XPAR

00259900021EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:40:53

FR0000054470

65.14

EUR

85

XPAR

00259900022EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:40:53

FR0000054470

65.14

EUR

54

XPAR

00259900023EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:40:53

FR0000054470

65.14

EUR

46

XPAR

00259900024EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:40:56

FR0000054470

65.14

EUR

76

XPAR

00259900027EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:44:08

FR0000054470

65.14

EUR

81

CEUX

00259900854EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:44:08

FR0000054470

65.14

EUR

127

XPAR

00259900853EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:44:08

FR0000054470

65.14

EUR

101

XPAR

00259900855EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:45:28

FR0000054470

65.14

EUR

5

XPAR

00259901364EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:46:01

FR0000054470

65.12

EUR

80

XPAR

00259901651EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:49:00

FR0000054470

65.20

EUR

90

XPAR

00259902775EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:49:00

FR0000054470

65.20

EUR

50

XPAR

00259902777EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:49:00

FR0000054470

65.20

EUR

50

XPAR

00259902778EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:49:00

FR0000054470

65.20

EUR

48

XPAR

00259902779EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:49:00

FR0000054470

65.20

EUR

15

XPAR

00259902780EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:49:00

FR0000054470

65.20

EUR

80

XPAR

00259902781EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:49:00

FR0000054470

65.18

EUR

19

XPAR

00259902782EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:52:59

FR0000054470

65.34

EUR

34

XPAR

00259904139EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:52:59

FR0000054470

65.34

EUR

100

XPAR

00259904140EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:52:59

FR0000054470

65.34

EUR

49

XPAR

00259904141EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:52:59

FR0000054470

65.34

EUR

34

XPAR

00259904142EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:52:59

FR0000054470

65.34

EUR

17

XPAR

00259904143EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:53:03

FR0000054470

65.34

EUR

12

XPAR

00259904156EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:53:03

FR0000054470

65.34

EUR

50

XPAR

00259904157EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:53:12

FR0000054470

65.34

EUR

15

XPAR

00259904197EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:57:27

FR0000054470

65.48

EUR

50

TQEX

00259905329EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:57:27

FR0000054470

65.48

EUR

56

TQEX

00259905331EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:57:27

FR0000054470

65.48

EUR

252

XPAR

00259905332EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 09:59:51

FR0000054470

65.42

EUR

102

XPAR

00259906071EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:00:37

FR0000054470

65.40

EUR

88

XPAR

00259906307EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:03:04

FR0000054470

65.38

EUR

50

XPAR

00259907047EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:03:04

FR0000054470

65.38

EUR

50

XPAR

00259907048EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:03:04

FR0000054470

65.38

EUR

46

XPAR

00259907050EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:03:04

FR0000054470

65.38

EUR

39

XPAR

00259907051EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:05:07

FR0000054470

65.36

EUR

50

TQEX

00259907778EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:05:07

FR0000054470

65.36

EUR

82

XPAR

00259907779EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:05:07

FR0000054470

65.36

EUR

50

XPAR

00259907780EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:05:07

FR0000054470

65.36

EUR

50

XPAR

00259907781EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:05:07

FR0000054470

65.36

EUR

15

XPAR

00259907782EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:07:02

FR0000054470

65.34

EUR

72

XPAR

00259908638EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:09:05

FR0000054470

65.10

EUR

90

XPAR

00259909382EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:10:08

FR0000054470

65.10

EUR

50

XPAR

00259909676EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:10:08

FR0000054470

65.10

EUR

90

XPAR

00259909678EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:10:08

FR0000054470

65.10

EUR

50

XPAR

00259909679EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:10:08

FR0000054470

65.10

EUR

77

XPAR

00259909680EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:10:08

FR0000054470

65.10

EUR

50

XPAR

00259909681EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:13:02

FR0000054470

64.82

EUR

66

XPAR

00259910548EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:13:02

FR0000054470

64.82

EUR

8

XPAR

00259910549EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:15:10

FR0000054470

64.86

EUR

1

TQEX

00259911151EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:15:10

FR0000054470

64.86

EUR

50

TQEX

00259911152EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:15:27

FR0000054470

64.80

EUR

82

XPAR

00259911275EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:17:06

FR0000054470

64.76

EUR

89

XPAR

00259911653EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:18:10

FR0000054470

64.70

EUR

85

XPAR

00259912001EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:19:13

FR0000054470

64.70

EUR

1

CEUX

00259912314EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:19:13

FR0000054470

64.70

EUR

91

CEUX

00259912316EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:19:13

FR0000054470

64.70

EUR

35

CEUX

00259912318EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:19:13

FR0000054470

64.70

EUR

50

TQEX

00259912313EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:19:13

FR0000054470

64.70

EUR

50

TQEX

00259912315EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:19:13

FR0000054470

64.70

EUR

107

TQEX

00259912317EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:22:51

FR0000054470

64.50

EUR

98

XPAR

00259913491EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:25:16

FR0000054470

64.46

EUR

38

TQEX

00259914243EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:25:16

FR0000054470

64.46

EUR

4

TQEX

00259914244EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:25:16

FR0000054470

64.46

EUR

156

TQEX

00259914245EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:25:55

FR0000054470

64.46

EUR

60

TQEX

00259914382EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:25:55

FR0000054470

64.46

EUR

89

XPAR

00259914383EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:25:56

FR0000054470

64.46

EUR

11

TQEX

00259914388EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:30:18

FR0000054470

64.44

EUR

46

XPAR

00259915519EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:30:18

FR0000054470

64.44

EUR

35

XPAR

00259915520EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:30:18

FR0000054470

64.44

EUR

43

XPAR

00259915521EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:30:18

FR0000054470

64.44

EUR

47

XPAR

00259915522EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:32:19

FR0000054470

64.34

EUR

30

CEUX

00259916020EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:32:19

FR0000054470

64.34

EUR

35

TQEX

00259916016EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:32:19

FR0000054470

64.34

EUR

50

TQEX

00259916017EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:32:19

FR0000054470

64.36

EUR

50

XPAR

00259916013EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:32:19

FR0000054470

64.36

EUR

50

XPAR

00259916014EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:32:19

FR0000054470

64.36

EUR

50

XPAR

00259916015EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:32:19

FR0000054470

64.34

EUR

50

XPAR

00259916018EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:32:19

FR0000054470

64.34

EUR

9

XPAR

00259916019EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:37:22

FR0000054470

64.40

EUR

80

XPAR

00259917324EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:37:22

FR0000054470

64.40

EUR

50

XPAR

00259917325EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:39:33

FR0000054470

64.44

EUR

80

XPAR

00259917789EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:39:33

FR0000054470

64.44

EUR

80

XPAR

00259917790EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:39:36

FR0000054470

64.44

EUR

21

XPAR

00259917797EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:39:38

FR0000054470

64.46

EUR

80

XPAR

00259917806EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:39:38

FR0000054470

64.46

EUR

5

XPAR

00259917807EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:40:03

FR0000054470

64.46

EUR

100

XPAR

00259917912EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:41:56

FR0000054470

64.36

EUR

93

XPAR

00259918310EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:45:26

FR0000054470

64.48

EUR

37

CEUX

00259918955EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:45:26

FR0000054470

64.46

EUR

1

XPAR

00259918954EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:45:36

FR0000054470

64.50

EUR

76

XPAR

00259918992EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:45:36

FR0000054470

64.50

EUR

24

XPAR

00259918993EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:46:04

FR0000054470

64.50

EUR

89

XPAR

00259919077EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:46:04

FR0000054470

64.50

EUR

82

XPAR

00259919078EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:49:15

FR0000054470

64.48

EUR

88

XPAR

00259919623EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:50:42

FR0000054470

64.42

EUR

92

XPAR

00259920002EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:53:14

FR0000054470

64.42

EUR

50

TQEX

00259920564EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:53:14

FR0000054470

64.42

EUR

62

TQEX

00259920566EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:53:14

FR0000054470

64.42

EUR

17

XPAR

00259920565EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:53:14

FR0000054470

64.42

EUR

50

XPAR

00259920567EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:53:14

FR0000054470

64.42

EUR

50

XPAR

00259920568EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:53:14

FR0000054470

64.42

EUR

50

XPAR

00259920569EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:53:14

FR0000054470

64.42

EUR

36

XPAR

00259920570EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:56:33

FR0000054470

64.38

EUR

5

CEUX

00259921374EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:56:33

FR0000054470

64.38

EUR

50

TQEX

00259921373EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:56:33

FR0000054470

64.38

EUR

30

TQEX

00259921378EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:56:33

FR0000054470

64.38

EUR

80

XPAR

00259921375EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:56:33

FR0000054470

64.38

EUR

48

XPAR

00259921376EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 10:56:33

FR0000054470

64.38

EUR

93

XPAR

00259921377EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:02:12

FR0000054470

64.26

EUR

50

TQEX

00259922537EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:02:12

FR0000054470

64.28

EUR

50

TQEX

00259922538EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:02:12

FR0000054470

64.28

EUR

9

TQEX

00259922540EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:02:12

FR0000054470

64.26

EUR

40

XPAR

00259922539EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:02:12

FR0000054470

64.26

EUR

31

XPAR

00259922541EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:02:12

FR0000054470

64.26

EUR

148

XPAR

00259922542EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:04:22

FR0000054470

64.26

EUR

91

XPAR

00259922999EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:05:21

FR0000054470

64.24

EUR

107

XPAR

00259923256EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:05:59

FR0000054470

64.22

EUR

95

XPAR

00259923470EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:06:14

FR0000054470

64.18

EUR

40

XPAR

00259923532EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:10:39

FR0000054470

64.26

EUR

50

TQEX

00259925708EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:10:39

FR0000054470

64.26

EUR

40

XPAR

00259925709EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:10:39

FR0000054470

64.26

EUR

46

XPAR

00259925710EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:11:12

FR0000054470

64.22

EUR

84

XPAR

00259926096EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:11:44

FR0000054470

64.18

EUR

109

XPAR

00259926475EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:15:42

FR0000054470

64.06

EUR

35

CEUX

00259928478EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:15:42

FR0000054470

64.06

EUR

40

TQEX

00259928476EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:15:42

FR0000054470

64.06

EUR

50

TQEX

00259928480EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:15:42

FR0000054470

64.06

EUR

90

XPAR

00259928477EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:15:42

FR0000054470

64.06

EUR

80

XPAR

00259928479EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:17:47

FR0000054470

64.08

EUR

43

XPAR

00259929486EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:21:02

FR0000054470

64.04

EUR

10

CEUX

00259930825EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:21:02

FR0000054470

64.04

EUR

90

XPAR

00259930826EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:21:02

FR0000054470

64.04

EUR

40

XPAR

00259930827EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:21:08

FR0000054470

64.02

EUR

85

XPAR

00259930851EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:22:58

FR0000054470

64.00

EUR

86

XPAR

00259931561EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:22:58

FR0000054470

64.00

EUR

3

XPAR

00259931562EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:25:02

FR0000054470

64.06

EUR

100

XPAR

00259932334EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:27:44

FR0000054470

64.18

EUR

50

TQEX

00259932999EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:27:44

FR0000054470

64.18

EUR

48

XPAR

00259933000EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:27:44

FR0000054470

64.18

EUR

38

XPAR

00259933001EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:28:48

FR0000054470

64.18

EUR

1

XPAR

00259933287EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:28:48

FR0000054470

64.18

EUR

50

XPAR

00259933288EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:28:53

FR0000054470

64.18

EUR

100

XPAR

00259933335EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:30:29

FR0000054470

64.18

EUR

100

XPAR

00259933961EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:30:29

FR0000054470

64.18

EUR

25

XPAR

00259933965EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:30:48

FR0000054470

64.20

EUR

50

XPAR

00259934060EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:30:48

FR0000054470

64.20

EUR

9

XPAR

00259934061EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:31:45

FR0000054470

64.20

EUR

96

XPAR

00259934306EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:35:45

FR0000054470

64.16

EUR

8

CEUX

00259935764EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:35:45

FR0000054470

64.16

EUR

12

CEUX

00259935765EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:35:45

FR0000054470

64.16

EUR

33

CEUX

00259935767EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:35:45

FR0000054470

64.16

EUR

54

TQEX

00259935763EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:35:45

FR0000054470

64.16

EUR

47

XPAR

00259935766EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:35:45

FR0000054470

64.16

EUR

25

XPAR

00259935768EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:35:45

FR0000054470

64.16

EUR

14

XPAR

00259935769EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:35:59

FR0000054470

64.20

EUR

100

XPAR

00259935802EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:36:02

FR0000054470

64.20

EUR

47

XPAR

00259935827EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:39:54

FR0000054470

64.20

EUR

2

TQEX

00259937368EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:39:54

FR0000054470

64.20

EUR

335

TQEX

00259937369EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:44:57

FR0000054470

64.20

EUR

50

TQEX

00259938662EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:44:57

FR0000054470

64.20

EUR

49

XPAR

00259938663EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:44:57

FR0000054470

64.20

EUR

126

XPAR

00259938664EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:46:38

FR0000054470

64.20

EUR

66

XPAR

00259939094EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:46:38

FR0000054470

64.20

EUR

19

XPAR

00259939095EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:49:59

FR0000054470

64.26

EUR

86

XPAR

00259939901EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:49:59

FR0000054470

64.26

EUR

47

XPAR

00259939902EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:49:59

FR0000054470

64.26

EUR

81

XPAR

00259939903EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:49:59

FR0000054470

64.26

EUR

40

XPAR

00259939904EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:49:59

FR0000054470

64.26

EUR

67

XPAR

00259939905EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:49:59

FR0000054470

64.26

EUR

18

XPAR

00259939906EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:54:43

FR0000054470

64.18

EUR

88

XPAR

00259941002EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:56:02

FR0000054470

64.18

EUR

90

XPAR

00259941265EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:56:02

FR0000054470

64.18

EUR

41

XPAR

00259941266EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:56:02

FR0000054470

64.18

EUR

31

XPAR

00259941267EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:56:02

FR0000054470

64.18

EUR

49

XPAR

00259941268EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:56:03

FR0000054470

64.18

EUR

105

XPAR

00259941269EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 11:56:03

FR0000054470

64.18

EUR

10

XPAR

00259941270EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:00:04

FR0000054470

64.18

EUR

40

XPAR

00259942413EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:00:04

FR0000054470

64.18

EUR

50

XPAR

00259942414EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:02:05

FR0000054470

64.18

EUR

50

TQEX

00259942944EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:02:09

FR0000054470

64.20

EUR

50

TQEX

00259942970EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:02:09

FR0000054470

64.20

EUR

111

XPAR

00259942974EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:02:09

FR0000054470

64.20

EUR

38

XPAR

00259942975EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:03:08

FR0000054470

64.20

EUR

114

XPAR

00259943268EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:04:54

FR0000054470

64.22

EUR

73

XPAR

00259943938EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:06:00

FR0000054470

64.20

EUR

79

XPAR

00259944290EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:09:13

FR0000054470

64.22

EUR

5

CEUX

00259945426EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:10:03

FR0000054470

64.22

EUR

11

CEUX

00259945788EXPA1

UBIS...

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:10:03

FR0000054470

64.22

EUR

49

CEUX

00259945789EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:10:03

FR0000054470

64.22

EUR

148

XPAR

00259945790EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:10:03

FR0000054470

64.22

EUR

90

XPAR

00259945791EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:10:03

FR0000054470

64.22

EUR

10

XPAR

00259945792EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:10:03

FR0000054470

64.22

EUR

1

XPAR

00259945793EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:14:41

FR0000054470

64.26

EUR

108

XPAR

00259947063EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:16:13

FR0000054470

64.28

EUR

56

TQEX

00259947449EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:19:00

FR0000054470

64.32

EUR

63

TQEX

00259948159EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:19:00

FR0000054470

64.32

EUR

62

TQEX

00259948160EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:19:19

FR0000054470

64.34

EUR

100

XPAR

00259948221EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:19:19

FR0000054470

64.34

EUR

151

XPAR

00259948222EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:24:17

FR0000054470

64.34

EUR

23

CEUX

00259949525EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:24:17

FR0000054470

64.34

EUR

31

CEUX

00259949527EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:24:17

FR0000054470

64.34

EUR

39

TQEX

00259949526EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:24:17

FR0000054470

64.34

EUR

93

XPAR

00259949528EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:24:18

FR0000054470

64.34

EUR

17

TQEX

00259949530EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:24:18

FR0000054470

64.34

EUR

9

XPAR

00259949531EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:24:20

FR0000054470

64.34

EUR

130

XPAR

00259949545EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:30:20

FR0000054470

64.36

EUR

3

CEUX

00259950823EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:30:20

FR0000054470

64.36

EUR

50

TQEX

00259950821EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:30:20

FR0000054470

64.36

EUR

90

XPAR

00259950822EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:33:43

FR0000054470

64.28

EUR

37

TQEX

00259951699EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:34:45

FR0000054470

64.28

EUR

56

TQEX

00259951882EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:34:45

FR0000054470

64.28

EUR

229

XPAR

00259951883EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:39:25

FR0000054470

64.22

EUR

7

CEUX

00259953084EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:39:25

FR0000054470

64.22

EUR

100

XPAR

00259953085EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:39:25

FR0000054470

64.22

EUR

129

XPAR

00259953086EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:43:51

FR0000054470

64.28

EUR

39

TQEX

00259953812EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:44:41

FR0000054470

64.28

EUR

58

TQEX

00259953988EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:44:41

FR0000054470

64.28

EUR

79

XPAR

00259953989EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:44:41

FR0000054470

64.28

EUR

133

XPAR

00259953990EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:50:33

FR0000054470

64.34

EUR

64

XPAR

00259955190EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:50:33

FR0000054470

64.34

EUR

36

XPAR

00259955191EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:50:33

FR0000054470

64.34

EUR

67

XPAR

00259955192EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:50:33

FR0000054470

64.34

EUR

69

XPAR

00259955193EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:50:33

FR0000054470

64.34

EUR

74

XPAR

00259955194EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:56:45

FR0000054470

64.44

EUR

54

CEUX

00259956603EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:56:45

FR0000054470

64.44

EUR

59

TQEX

00259956602EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:59:13

FR0000054470

64.46

EUR

61

TQEX

00259957147EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 12:59:13

FR0000054470

64.46

EUR

246

XPAR

00259957148EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:04:16

FR0000054470

64.44

EUR

83

XPAR

00259958790EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:05:38

FR0000054470

64.44

EUR

14

CEUX

00259959168EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:05:38

FR0000054470

64.44

EUR

50

TQEX

00259959167EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:05:38

FR0000054470

64.44

EUR

80

XPAR

00259959169EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:05:38

FR0000054470

64.44

EUR

85

XPAR

00259959170EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:06:53

FR0000054470

64.42

EUR

96

XPAR

00259959396EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:07:40

FR0000054470

64.40

EUR

62

XPAR

00259959658EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:12:52

FR0000054470

64.36

EUR

38

XPAR

00259960586EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:14:43

FR0000054470

64.36

EUR

28

CEUX

00259960897EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:14:46

FR0000054470

64.36

EUR

45

TQEX

00259960960EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:17:14

FR0000054470

64.42

EUR

61

TQEX

00259961399EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:17:14

FR0000054470

64.42

EUR

247

XPAR

00259961400EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:22:47

FR0000054470

64.32

EUR

50

TQEX

00259962813EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:22:47

FR0000054470

64.32

EUR

46

XPAR

00259962814EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:22:47

FR0000054470

64.34

EUR

84

XPAR

00259962815EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:22:47

FR0000054470

64.34

EUR

49

XPAR

00259962816EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:22:47

FR0000054470

64.34

EUR

58

XPAR

00259962817EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:23:26

FR0000054470

64.30

EUR

50

XPAR

00259962936EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:29:54

FR0000054470

64.32

EUR

90

XPAR

00259964266EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:29:54

FR0000054470

64.32

EUR

39

XPAR

00259964267EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:29:54

FR0000054470

64.32

EUR

15

XPAR

00259964268EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:29:54

FR0000054470

64.32

EUR

11

XPAR

00259964269EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:29:54

FR0000054470

64.32

EUR

96

XPAR

00259964270EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:29:54

FR0000054470

64.32

EUR

39

XPAR

00259964271EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:37:03

FR0000054470

64.42

EUR

76

TQEX

00259965890EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:37:03

FR0000054470

64.42

EUR

50

TQEX

00259965894EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:37:03

FR0000054470

64.42

EUR

40

XPAR

00259965891EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:37:03

FR0000054470

64.42

EUR

50

XPAR

00259965892EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:37:03

FR0000054470

64.42

EUR

68

XPAR

00259965893EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:37:08

FR0000054470

64.42

EUR

66

XPAR

00259965918EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:42:07

FR0000054470

64.48

EUR

86

XPAR

00259966655EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:46:46

FR0000054470

64.48

EUR

9

XPAR

00259967770EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:46:46

FR0000054470

64.48

EUR

14

XPAR

00259967771EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:46:46

FR0000054470

64.48

EUR

61

XPAR

00259967772EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:49:00

FR0000054470

64.52

EUR

50

TQEX

00259968236EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:49:40

FR0000054470

64.52

EUR

223

XPAR

00259968378EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:49:48

FR0000054470

64.54

EUR

63

XPAR

00259968401EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:50:16

FR0000054470

64.48

EUR

58

XPAR

00259968511EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:56:10

FR0000054470

64.46

EUR

47

XPAR

00259969670EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 13:56:38

FR0000054470

64.44

EUR

81

XPAR

00259969767EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:00:02

FR0000054470

64.48

EUR

63

CEUX

00259970564EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:00:02

FR0000054470

64.48

EUR

47

XPAR

00259970563EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:00:02

FR0000054470

64.48

EUR

197

XPAR

00259970565EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:00:52

FR0000054470

64.44

EUR

45

XPAR

00259970752EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:00:52

FR0000054470

64.44

EUR

17

XPAR

00259970753EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:02:26

FR0000054470

64.44

EUR

40

XPAR

00259971069EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:07:19

FR0000054470

64.30

EUR

11

CEUX

00259972136EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:07:19

FR0000054470

64.30

EUR

8

CEUX

00259972137EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:07:19

FR0000054470

64.30

EUR

9

CEUX

00259972138EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:07:31

FR0000054470

64.30

EUR

200

CEUX

00259972187EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:07:31

FR0000054470

64.30

EUR

51

CEUX

00259972188EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:14:09

FR0000054470

64.34

EUR

55

CEUX

00259973947EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:14:09

FR0000054470

64.34

EUR

58

TQEX

00259973946EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:14:09

FR0000054470

64.34

EUR

222

XPAR

00259973948EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:20:17

FR0000054470

64.30

EUR

32

CEUX

00259975267EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:20:17

FR0000054470

64.30

EUR

50

TQEX

00259975266EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:20:17

FR0000054470

64.30

EUR

90

XPAR

00259975268EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:20:17

FR0000054470

64.30

EUR

40

XPAR

00259975269EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:20:17

FR0000054470

64.30

EUR

31

XPAR

00259975270EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:20:17

FR0000054470

64.30

EUR

54

XPAR

00259975271EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:20:17

FR0000054470

64.30

EUR

6

XPAR

00259975272EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:22:14

FR0000054470

64.26

EUR

45

XPAR

00259975661EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:26:20

FR0000054470

64.20

EUR

3

CEUX

00259976600EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:26:20

FR0000054470

64.20

EUR

50

TQEX

00259976599EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:26:20

FR0000054470

64.20

EUR

40

XPAR

00259976601EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:26:20

FR0000054470

64.20

EUR

31

XPAR

00259976602EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:26:20

FR0000054470

64.20

EUR

55

XPAR

00259976603EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:27:01

FR0000054470

64.18

EUR

88

XPAR

00259976730EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:30:40

FR0000054470

64.20

EUR

107

XPAR

00259978354EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:31:53

FR0000054470

64.16

EUR

106

XPAR

00259979166EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:33:50

FR0000054470

64.16

EUR

26

XPAR

00259980069EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:33:50

FR0000054470

64.16

EUR

87

XPAR

00259980070EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:35:24

FR0000054470

64.10

EUR

88

CEUX

00259980645EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:35:24

FR0000054470

64.10

EUR

14

CEUX

00259980647EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:35:24

FR0000054470

64.10

EUR

50

TQEX

00259980646EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:35:24

FR0000054470

64.10

EUR

50

TQEX

00259980648EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:35:24

FR0000054470

64.10

EUR

50

TQEX

00259980650EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:38:45

FR0000054470

64.06

EUR

79

XPAR

00259981609EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:40:18

FR0000054470

64.06

EUR

88

XPAR

00259982210EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:42:12

FR0000054470

64.08

EUR

93

XPAR

00259983003EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:43:29

FR0000054470

64.14

EUR

90

XPAR

00259983454EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:43:29

FR0000054470

64.14

EUR

31

XPAR

00259983455EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:43:29

FR0000054470

64.14

EUR

54

XPAR

00259983456EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:43:29

FR0000054470

64.14

EUR

92

XPAR

00259983457EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:43:29

FR0000054470

64.14

EUR

40

XPAR

00259983458EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:43:29

FR0000054470

64.14

EUR

18

XPAR

00259983459EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:44:48

FR0000054470

64.08

EUR

76

XPAR

00259983806EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:46:29

FR0000054470

64.12

EUR

71

XPAR

00259984385EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:50:43

FR0000054470

64.16

EUR

70

TQEX

00259985686EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:50:43

FR0000054470

64.16

EUR

269

XPAR

00259985687EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:55:49

FR0000054470

64.10

EUR

69

XPAR

00259988776EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:56:01

FR0000054470

64.10

EUR

64

TQEX

00259988865EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 14:56:01

FR0000054470

64.10

EUR

193

XPAR

00259988866EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:00:11

FR0000054470

64.08

EUR

68

XPAR

00259989991EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:01:38

FR0000054470

64.08

EUR

67

TQEX

00259990524EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:01:39

FR0000054470

64.08

EUR

20

XPAR

00259990557EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:01:39

FR0000054470

64.08

EUR

13

XPAR

00259990558EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:01:39

FR0000054470

64.08

EUR

6

XPAR

00259990559EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:01:39

FR0000054470

64.08

EUR

206

XPAR

00259990560EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:04:16

FR0000054470

64.04

EUR

33

XPAR

00259991328EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:07:05

FR0000054470

64.08

EUR

383

XPAR

00259992202EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:09:36

FR0000054470

63.96

EUR

14

XPAR

00259993073EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:09:36

FR0000054470

63.96

EUR

62

XPAR

00259993074EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:10:29

FR0000054470

63.92

EUR

61

XPAR

00259993361EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:10:29

FR0000054470

63.92

EUR

26

XPAR

00259993362EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:11:07

FR0000054470

63.90

EUR

95

XPAR

00259993639EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:12:07

FR0000054470

63.90

EUR

19

XPAR

00259993989EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:12:07

FR0000054470

63.90

EUR

21

XPAR

00259993990EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:12:07

FR0000054470

63.90

EUR

44

XPAR

00259993991EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:13:12

FR0000054470

63.90

EUR

74

XPAR

00259994309EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:17:48

FR0000054470

63.74

EUR

50

TQEX

00259996054EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:17:48

FR0000054470

63.74

EUR

50

TQEX

00259996059EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:17:48

FR0000054470

63.74

EUR

90

XPAR

00259996055EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:17:48

FR0000054470

63.74

EUR

50

XPAR

00259996056EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:17:48

FR0000054470

63.74

EUR

50

XPAR

00259996057EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:17:48

FR0000054470

63.74

EUR

58

XPAR

00259996058EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:22:10

FR0000054470

63.66

EUR

95

XPAR

00259997606EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:23:49

FR0000054470

63.70

EUR

50

XPAR

00259998155EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:23:49

FR0000054470

63.70

EUR

50

XPAR

00259998156EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:23:49

FR0000054470

63.70

EUR

53

XPAR

00259998157EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:23:49

FR0000054470

63.70

EUR

56

XPAR

00259998158EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:23:50

FR0000054470

63.70

EUR

88

XPAR

00259998159EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:23:50

FR0000054470

63.70

EUR

14

XPAR

00259998160EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:27:51

FR0000054470

63.76

EUR

4

XPAR

00259999603EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:28:28

FR0000054470

63.80

EUR

62

CEUX

00259999751EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:28:28

FR0000054470

63.80

EUR

246

XPAR

00259999752EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:29:27

FR0000054470

63.82

EUR

87

XPAR

00260000110EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:31:56

FR0000054470

63.84

EUR

28

XPAR

00260001171EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:31:56

FR0000054470

63.84

EUR

50

XPAR

00260001173EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:32:54

FR0000054470

63.78

EUR

3

CEUX

00260001541EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:32:54

FR0000054470

63.78

EUR

38

CEUX

00260001543EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:32:54

FR0000054470

63.78

EUR

1

CEUX

00260001545EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:32:54

FR0000054470

63.78

EUR

45

XPAR

00260001542EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:32:54

FR0000054470

63.78

EUR

50

XPAR

00260001544EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:32:54

FR0000054470

63.78

EUR

64

XPAR

00260001546EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:32:54

FR0000054470

63.78

EUR

50

XPAR

00260001547EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:32:54

FR0000054470

63.78

EUR

15

XPAR

00260001548EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:32:54

FR0000054470

63.78

EUR

5

XPAR

00260001549EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:33:23

FR0000054470

63.76

EUR

106

XPAR

00260001810EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:35:59

FR0000054470

63.78

EUR

1

XPAR

00260003002EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:37:06

FR0000054470

63.80

EUR

80

CEUX

00260003622EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:37:06

FR0000054470

63.80

EUR

88

TQEX

00260003620EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:37:06

FR0000054470

63.80

EUR

10

XPAR

00260003621EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:37:06

FR0000054470

63.80

EUR

347

XPAR

00260003623EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:39:58

FR0000054470

63.76

EUR

32

CEUX

00260004703EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:39:58

FR0000054470

63.76

EUR

13

CEUX

00260004704EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:39:58

FR0000054470

63.76

EUR

31

CEUX

00260004705EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:39:58

FR0000054470

63.76

EUR

100

CEUX

00260004706EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:40:12

FR0000054470

63.72

EUR

110

XPAR

00260004835EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:42:59

FR0000054470

63.74

EUR

48

XPAR

00260005807EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:42:59

FR0000054470

63.74

EUR

113

XPAR

00260005808EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:42:59

FR0000054470

63.74

EUR

67

XPAR

00260005809EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:42:59

FR0000054470

63.74

EUR

6

XPAR

00260005810EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:45:00

FR0000054470

63.76

EUR

100

CEUX

00260006488EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:45:00

FR0000054470

63.76

EUR

87

CEUX

00260006489EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:45:00

FR0000054470

63.76

EUR

50

TQEX

00260006485EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:45:00

FR0000054470

63.76

EUR

5

XPAR

00260006486EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:45:00

FR0000054470

63.76

EUR

18

XPAR

00260006487EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:47:01

FR0000054470

63.78

EUR

45

TQEX

00260007397EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:48:02

FR0000054470

63.76

EUR

86

CEUX

00260007820EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:48:02

FR0000054470

63.76

EUR

103

CEUX

00260007822EXPA1

UBISOFT ENTERTAINMENT

Exane SA

969500UP76J52A9OXU27

24/03/2021 15:48:02

FR0000054470

63.76

EUR

50

TQEX

00260007819EXPA1