Marchés français ouverture 10 min
  • Dow Jones

    29 590,41
    -486,29 (-1,62 %)
     
  • Nasdaq

    10 867,93
    -198,87 (-1,80 %)
     
  • Nikkei 225

    26 431,55
    -722,28 (-2,66 %)
     
  • EUR/USD

    0,9648
    -0,0040 (-0,41 %)
     
  • HANG SENG

    17 751,83
    -181,44 (-1,01 %)
     
  • BTC-EUR

    19 424,27
    -454,67 (-2,29 %)
     
  • CMC Crypto 200

    428,89
    -15,65 (-3,52 %)
     
  • S&P 500

    3 693,23
    -64,76 (-1,72 %)
     

Déclaration hebdomadaire des transactions sur actions propres du 13 septembre 2022 au 16 septembre 2022

Nexans
Nexans



Siège Social : 4 allée de l'Arche, 92400 Courbevoie, France

 

Tél : + 33 (0) 1 78 15 00 00 – www.nexans.com

 

S.A. au capital de 43 753 380 euros – R.C.S. Nanterre 393 525 852 – Id TVA FR 74 393 525 852

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Déclaration des transactions sur actions propres

 

 

 

 

 

 

 

 

 

Période : Du 13 septembre 2022 au 16 septembre 2022

 

 

 

 

 

 

 

 

 

Emetteur : Nexans

 

 

 

 

 

 

 

 

 

 

 

Catégorie : Actions propres

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Conformément à la réglementation relative aux rachats d'actions, Nexans déclare ci-après les transactions sur actions propres réalisées du 13 septembre 2022 au 16 septembre 2022

 

 

 

 

 

 

 

 

 

 

 

 

 

Ces transactions ont été réalisées dans le cadre du descriptif du programme de rachat publié le 25 mars 2022 sur le site de la société (www.nexans.com) et dans le cadre d'un mandat discrétionnaire exécuté par un prestataire de services d'investissement en vertu duquel Nexans ne peut influencer les décisions concernant la date, le prix et le nombre d'actions achetées.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Nom de l'émetteur

Code identifiant de l'émetteur (code LEI)

Jour de la transaction

Code identifiant de l'instrument financier

Volume total journalier (en nombre de titres)

Prix pondéré moyen journalier d'acquisition

Code identifiant marché

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-09-13

FR0000044448

2612

99.023641

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-09-14

FR0000044448

2612

96.696535

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-09-15

FR0000044448

2612

97.428771

XPAR

 

 

 

 

 

 

Nexans

96950015FU78G84UIV14

2022-09-16

FR0000044448

2612

94.814338

XPAR

 

 

 

 

 

 

 

 

 

TOTAL

10,448

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Nom de l'émetteur

Code identifiant de l'émetteur (code LEI)

Nom du PSI

Code identifiant du PSI

Jour/heure de la Transaction

Code identifiant de l'instrument financier

Prix unitaire

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T07:01:22Z

FR0000044448

101.700000

EUR

1

XPAR

OD_73PV9uP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T07:02:53Z

FR0000044448

101.400000

EUR

180

XPAR

OD_73PVXc0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T07:02:53Z

FR0000044448

101.500000

EUR

11

XPAR

OD_73PVXbf-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T07:05:08Z

FR0000044448

101.300000

EUR

35

XPAR

OD_73PW6sc-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T07:05:10Z

FR0000044448

101.100000

EUR

38

XPAR

OD_73PW7Eo-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T07:05:58Z

FR0000044448

100.700000

EUR

10

XPAR

OD_73PWJkb-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T07:08:10Z

FR0000044448

101.100000

EUR

32

XPAR

OD_73PWsA4-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T07:11:06Z

FR0000044448

100.900000

EUR

9

XPAR

OD_73PXbqH-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T07:12:41Z

FR0000044448

100.700000

EUR

29

XPAR

OD_73PY0Yk-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T07:15:05Z

FR0000044448

100.500000

EUR

18

XPAR

OD_73PYc5v-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T07:15:05Z

FR0000044448

100.500000

EUR

3

XPAR

OD_73PYc5w-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T07:19:05Z

FR0000044448

100.500000

EUR

53

XPAR

OD_73PZcRz-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T07:25:08Z

FR0000044448

100.300000

EUR

27

XPAR

OD_73Pb8sm-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T07:25:08Z

FR0000044448

100.300000

EUR

26

XPAR

OD_73Pb8sm-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T07:30:44Z

FR0000044448

100.600000

EUR

38

XPAR

OD_73PcYLV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T07:35:11Z

FR0000044448

100.600000

EUR

14

XPAR

OD_73PdflO-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T07:40:16Z

FR0000044448

100.400000

EUR

13

XPAR

OD_73Pex5J-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T07:40:16Z

FR0000044448

100.400000

EUR

15

XPAR

OD_73Pex5K-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T07:52:30Z

FR0000044448

100.800000

EUR

54

XPAR

OD_73Pi213-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T08:09:44Z

FR0000044448

101.000000

EUR

93

XPAR

OD_73PmNCp-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T08:16:24Z

FR0000044448

100.800000

EUR

25

XPAR

OD_73Po3G0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T08:21:12Z

FR0000044448

100.300000

EUR

9

XPAR

OD_73PpG2L-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T08:21:17Z

FR0000044448

100.100000

EUR

19

XPAR

OD_73PpHPO-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T08:23:54Z

FR0000044448

100.000000

EUR

12

XPAR

OD_73PpwE3-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T08:27:27Z

FR0000044448

99.950000

EUR

9

XPAR

OD_73PqpZj-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T08:27:42Z

FR0000044448

99.700000

EUR

9

XPAR

OD_73PqtdU-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T08:35:10Z

FR0000044448

99.800000

EUR

9

XPAR

OD_73Psm5A-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T08:35:10Z

FR0000044448

99.800000

EUR

15

XPAR

OD_73Psm5A-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T08:39:02Z

FR0000044448

100.000000

EUR

22

XPAR

OD_73PtkTk-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T08:43:05Z

FR0000044448

99.950000

EUR

14

XPAR

OD_73PuldZ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T08:47:32Z

FR0000044448

99.900000

EUR

9

XPAR

OD_73Pvt5c-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T08:52:42Z

FR0000044448

99.850000

EUR

14

XPAR

OD_73PxBle-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T09:06:27Z

FR0000044448

99.600000

EUR

53

XPAR

OD_73Q0eJF-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T09:13:44Z

FR0000044448

99.350000

EUR

4

XPAR

OD_73Q2U7k-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T09:13:44Z

FR0000044448

99.350000

EUR

5

XPAR

OD_73Q2U7l-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T09:13:44Z

FR0000044448

99.350000

EUR

16

XPAR

OD_73Q2U7m-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T09:19:53Z

FR0000044448

99.050000

EUR

9

XPAR

OD_73Q41yv-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T09:19:53Z

FR0000044448

99.050000

EUR

14

XPAR

OD_73Q41yw-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T09:26:19Z

FR0000044448

98.900000

EUR

9

XPAR

OD_73Q5eXD-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T09:26:19Z

FR0000044448

98.900000

EUR

15

XPAR

OD_73Q5eXE-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T09:28:10Z

FR0000044448

98.650000

EUR

9

XPAR

OD_73Q67Hp-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T09:31:45Z

FR0000044448

98.550000

EUR

4

XPAR

OD_73Q71NL-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T09:43:38Z

FR0000044448

98.900000

EUR

23

XPAR

OD_73QA0oU-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T09:43:38Z

FR0000044448

98.900000

EUR

5

XPAR

OD_73QA0oV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T09:43:38Z

FR0000044448

98.900000

EUR

23

XPAR

OD_73QA0oV-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T09:52:14Z

FR0000044448

99.250000

EUR

28

XPAR

OD_73QCAzz-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T09:58:41Z

FR0000044448

99.350000

EUR

17

XPAR

OD_73QDnYK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T10:07:47Z

FR0000044448

99.550000

EUR

20

XPAR

OD_73QG5lT-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T10:07:47Z

FR0000044448

99.550000

EUR

8

XPAR

OD_73QG5lU-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T10:14:43Z

FR0000044448

99.500000

EUR

16

XPAR

OD_73QHq2f-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T10:17:44Z

FR0000044448

99.650000

EUR

11

XPAR

OD_73QIat2-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T10:22:02Z

FR0000044448

99.350000

EUR

9

XPAR

OD_73QJg4L-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T10:34:21Z

FR0000044448

99.700000

EUR

10

XPAR

OD_73QMmUO-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T10:34:21Z

FR0000044448

99.750000

EUR

20

XPAR

OD_73QMmUN-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T10:43:22Z

FR0000044448

99.650000

EUR

14

XPAR

OD_73QP33I-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T10:53:25Z

FR0000044448

99.750000

EUR

24

XPAR

OD_73QRZvX-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T10:55:02Z

FR0000044448

99.750000

EUR

6

XPAR

OD_73QRzHl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T10:55:02Z

FR0000044448

99.750000

EUR

3

XPAR

OD_73QRzHm-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T10:58:09Z

FR0000044448

99.600000

EUR

8

XPAR

OD_73QSloS-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T11:04:39Z

FR0000044448

99.750000

EUR

17

XPAR

OD_73QUPMX-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T11:12:31Z

FR0000044448

99.700000

EUR

9

XPAR

OD_73QWO32-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T11:15:54Z

FR0000044448

99.550000

EUR

11

XPAR

OD_73QXEr0-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T11:34:32Z

FR0000044448

99.500000

EUR

47

XPAR

OD_73Qbvef-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T11:59:57Z

FR0000044448

100.000000

EUR

54

XPAR

OD_73QiKMk-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T12:14:07Z

FR0000044448

100.000000

EUR

24

XPAR

OD_73QltVC-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T12:20:27Z

FR0000044448

99.900000

EUR

10

XPAR

OD_73QnUS4-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T12:20:27Z

FR0000044448

99.900000

EUR

10

XPAR

OD_73QnUS5-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T12:24:39Z

FR0000044448

100.100000

EUR

18

XPAR

OD_73QoXu4-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T12:27:04Z

FR0000044448

100.200000

EUR

11

XPAR

OD_73Qp9gE-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T12:29:46Z

FR0000044448

100.000000

EUR

7

XPAR

OD_73Qppoz-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T12:30:01Z

FR0000044448

100.000000

EUR

2

XPAR

OD_73QptmU-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T12:30:12Z

FR0000044448

99.200000

EUR

9

XPAR

OD_73QpwhM-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T12:32:08Z

FR0000044448

98.100000

EUR

9

XPAR

OD_73QqQmS-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T12:36:14Z

FR0000044448

99.050000

EUR

17

XPAR

OD_73QrSsr-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T12:38:49Z

FR0000044448

98.700000

EUR

9

XPAR

OD_73Qs7BV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T12:42:51Z

FR0000044448

98.500000

EUR

12

XPAR

OD_73Qt8Ba-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T12:48:07Z

FR0000044448

98.550000

EUR

13

XPAR

OD_73QuSFc-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T12:51:44Z

FR0000044448

98.400000

EUR

9

XPAR

OD_73QvMg1-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T12:54:35Z

FR0000044448

98.150000

EUR

10

XPAR

OD_73Qw57w-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T12:56:14Z

FR0000044448

98.100000

EUR

11

XPAR

OD_73QwV6e-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T12:58:04Z

FR0000044448

98.050000

EUR

9

XPAR

OD_73QwxYf-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T13:00:04Z

FR0000044448

97.850000

EUR

10

XPAR

OD_73QxSwK-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T13:04:26Z

FR0000044448

98.000000

EUR

13

XPAR

OD_73QyYzJ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T13:06:34Z

FR0000044448

97.700000

EUR

9

XPAR

OD_73Qz6AH-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T13:08:35Z

FR0000044448

97.550000

EUR

9

XPAR

OD_73QzbnL-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T13:10:50Z

FR0000044448

97.400000

EUR

9

XPAR

OD_73R0AtM-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T13:14:42Z

FR0000044448

97.200000

EUR

17

XPAR

OD_73R19C0-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T13:18:02Z

FR0000044448

97.200000

EUR

8

XPAR

OD_73R1zGl-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T13:18:02Z

FR0000044448

97.200000

EUR

6

XPAR

OD_73R1zH6-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T13:22:21Z

FR0000044448

97.300000

EUR

11

XPAR

OD_73R34eI-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T13:23:48Z

FR0000044448

97.350000

EUR

14

XPAR

OD_73R3RMS-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T13:30:03Z

FR0000044448

97.450000

EUR

11

XPAR

OD_73R50ly-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T13:30:03Z

FR0000044448

97.450000

EUR

12

XPAR

OD_73R50lz-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T13:34:34Z

FR0000044448

97.550000

EUR

15

XPAR

OD_73R69KV-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T13:35:05Z

FR0000044448

97.550000

EUR

62

XPAR

OD_73R6HWJ-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T13:35:24Z

FR0000044448

97.500000

EUR

11

XPAR

OD_73R6MMg-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T13:37:21Z

FR0000044448

97.450000

EUR

1

XPAR

OD_73R6qme-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T13:37:21Z

FR0000044448

97.450000

EUR

10

XPAR

OD_73R6qme-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T13:44:38Z

FR0000044448

97.500000

EUR

40

XPAR

OD_73R8gPP-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T13:44:38Z

FR0000044448

97.500000

EUR

22

XPAR

OD_73R8gPQ-01

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T13:53:57Z

FR0000044448

97.950000

EUR

83

XPAR

OD_73RB1xf-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T13:56:25Z

FR0000044448

97.750000

EUR

9

XPAR

OD_73RBeQh-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T13:59:52Z

FR0000044448

97.850000

EUR

48

XPAR

OD_73RCWDN-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T14:01:32Z

FR0000044448

97.750000

EUR

9

XPAR

OD_73RCwEM-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T14:04:11Z

FR0000044448

97.600000

EUR

17

XPAR

OD_73RDbXm-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T14:04:45Z

FR0000044448

97.500000

EUR

15

XPAR

OD_73RDkKw-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T14:07:30Z

FR0000044448

97.600000

EUR

28

XPAR

OD_73RERHi-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T14:09:10Z

FR0000044448

97.550000

EUR

12

XPAR

OD_73RErOX-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T14:13:02Z

FR0000044448

97.500000

EUR

9

XPAR

OD_73RFphZ-02

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T14:13:05Z

FR0000044448

97.350000

EUR

29

XPAR

OD_73RFqSz-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T14:15:29Z

FR0000044448

97.400000

EUR

13

XPAR

OD_73RGRxm-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T14:17:21Z

FR0000044448

97.350000

EUR

9

XPAR

OD_73RGv7b-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T14:22:43Z

FR0000044448

97.300000

EUR

17

XPAR

OD_73RIH0N-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T14:22:43Z

FR0000044448

97.300000

EUR

8

XPAR

OD_73RIH0O-00

MAR Art.5 §2c)

 

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-09-13T14:22:43Z

FR0000044448

97.300000

EUR