Marchés français ouverture 5 h 41 min
  • Dow Jones

    35 490,69
    -266,19 (-0,74 %)
     
  • Nasdaq

    15 235,84
    +0,12 (+0,00 %)
     
  • Nikkei 225

    28 762,77
    -335,47 (-1,15 %)
     
  • EUR/USD

    1,1596
    -0,0011 (-0,09 %)
     
  • HANG SENG

    25 628,74
    0,00 (0,00 %)
     
  • BTC-EUR

    50 738,84
    -2 034,24 (-3,85 %)
     
  • CMC Crypto 200

    1 406,96
    -67,37 (-4,57 %)
     
  • S&P 500

    4 551,68
    -23,11 (-0,51 %)
     

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

·8 min de lecture

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation agrégée par Jour et par Marché

Nom de l’émetteur

Code identifiant de l’émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Devise

Volume total journalier (en nombre d’actions)

Prix unitaire

Marché (MIC Code)

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-10-04

FR0010483768

EUR

902

19,178619

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-10-05

FR0010483768

EUR

677

19,339764

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-10-06

FR0010483768

EUR

922

19,506616

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-10-07

FR0010483768

EUR

947

20,034141

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-10-08

FR0010483768

EUR

595

20,134361

XPAR

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation détaillée transaction par transaction

Nom de l’émetteur

Code identifiant de l’émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (UTC)

Code identifiant de l’instrument financier

Prix unitaire

Devise

Quantité achetée

Marché (MIC Code)

Numéro de reference de la transaction

Objectif du rachat

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-04T07:26:39Z

FR0010483768

19,100000

EUR

144

XPAR

OD_6WyAiia-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-04T08:12:09Z

FR0010483768

19,100000

EUR

107

XPAR

OD_6WyMAr1-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-04T09:33:21Z

FR0010483768

19,100000

EUR

116

XPAR

OD_6WygcGJ-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-04T11:56:46Z

FR0010483768

19,100000

EUR

132

XPAR

OD_6WzGioz-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-04T13:33:45Z

FR0010483768

19,100000

EUR

25

XPAR

OD_6Wzf8ar-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-04T14:58:07Z

FR0010483768

19,270000

EUR

152

XPAR

OD_6X00NTr-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-04T15:05:48Z

FR0010483768

19,298000

EUR

63

XPAR

OD_6X02JSo-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-04T15:15:42Z

FR0010483768

19,300000

EUR

27

XPAR

OD_6X04o81-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-04T15:15:42Z

FR0010483768

19,300000

EUR

36

XPAR

OD_6X04o81-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-04T15:15:49Z

FR0010483768

19,300000

EUR

100

XPAR

OD_6X04pn0-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-05T07:55:06Z

FR0010483768

19,220000

EUR

154

XPAR

OD_6X48PJV-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-05T09:37:42Z

FR0010483768

19,214000

EUR

5

XPAR

OD_6X4YEmr-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-05T09:46:06Z

FR0010483768

19,392000

EUR

50

XPAR

OD_6X4aLxs-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-05T09:46:07Z

FR0010483768

19,396000

EUR

50

XPAR

OD_6X4aMDr-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-05T09:46:26Z

FR0010483768

19,200000

EUR

75

XPAR

OD_6X4aR4K-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-05T11:53:31Z

FR0010483768

19,400000

EUR

69

XPAR

OD_6X56Qmz-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-05T11:53:31Z

FR0010483768

19,400000

EUR

6

XPAR

OD_6X56Qn0-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-05T13:13:55Z

FR0010483768

19,400000

EUR

121

XPAR

OD_6X5QfcH-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-05T13:54:53Z

FR0010483768

19,490000

EUR

25

XPAR

OD_6X5azAo-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-05T14:13:11Z

FR0010483768

19,410000

EUR

122

XPAR

OD_6X5famM-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-06T07:21:39Z

FR0010483768

19,448000

EUR

126

XPAR

OD_6X9qVyj-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-06T08:01:15Z

FR0010483768

19,350000

EUR

128

XPAR

OD_6XA0TvX-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-06T09:28:29Z

FR0010483768

19,412000

EUR

111

XPAR

OD_6XAMRd2-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-06T10:53:44Z

FR0010483768

19,518000

EUR

103

XPAR

OD_6XAhu86-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-06T13:29:32Z

FR0010483768

19,550000

EUR

83

XPAR

OD_6XBL7vY-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-06T15:28:24Z

FR0010483768

19,596000

EUR

16

XPAR

OD_6XBp3RA-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-06T15:28:53Z

FR0010483768

19,596000

EUR

26

XPAR

OD_6XBpAvW-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-06T15:29:34Z

FR0010483768

19,596000

EUR

329

XPAR

OD_6XBpLdB-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-07T07:17:39Z

FR0010483768

19,542000

EUR

50

XPAR

OD_6XFg1uo-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-07T07:52:59Z

FR0010483768

19,424000

EUR

118

XPAR

OD_6XFovbY-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-07T08:24:05Z

FR0010483768

19,700000

EUR

56

XPAR

OD_6XFwkr7-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-07T08:24:05Z

FR0010483768

19,700000

EUR

6

XPAR

OD_6XFwkr8-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-07T10:43:11Z

FR0010483768

20,100000

EUR

79

XPAR

OD_6XGVm21-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-07T10:43:11Z

FR0010483768

20,100000

EUR

12

XPAR

OD_6XGVm22-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-07T11:07:13Z

FR0010483768

20,200000

EUR

52

XPAR

OD_6XGbpAF-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-07T11:07:13Z

FR0010483768

20,200000

EUR

49

XPAR

OD_6XGbpAF-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-07T11:07:13Z

FR0010483768

20,200000

EUR

6

XPAR

OD_6XGbpAG-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-07T12:02:05Z

FR0010483768

20,300000

EUR

67

XPAR

OD_6XGpdZJ-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-07T13:06:31Z

FR0010483768

20,225000

EUR

117

XPAR

OD_6XH5rSd-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-07T14:12:27Z

FR0010483768

20,195000

EUR

100

XPAR

OD_6XHMSRF-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-07T14:12:27Z

FR0010483768

20,195000

EUR

24

XPAR

OD_6XHMSRH-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-07T15:07:51Z

FR0010483768

20,195000

EUR

83

XPAR

OD_6XHaPAH-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-07T15:13:07Z

FR0010483768

20,190000

EUR

90

XPAR

OD_6XHbjOL-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-07T15:13:07Z

FR0010483768

20,195000

EUR

17

XPAR

OD_6XHbjOL-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-07T15:13:07Z

FR0010483768

20,195000

EUR

21

XPAR

OD_6XHbjOM-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-08T07:04:58Z

FR0010483768

20,080000

EUR

50

XPAR

OD_6XLTMWB-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-08T07:45:08Z

FR0010483768

20,095000

EUR

150

XPAR

OD_6XLdTXD-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-08T07:45:08Z

FR0010483768

20,095000

EUR

147

XPAR

OD_6XLdTXE-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-08T09:45:04Z

FR0010483768

20,080000

EUR

6

XPAR

OD_6XM7fUg-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-08T10:17:45Z

FR0010483768

20,020000

EUR

3

XPAR

OD_6XMFtjU-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-08T12:25:22Z

FR0010483768

20,195000

EUR

22

XPAR

OD_6XMm1Zz-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-08T12:37:23Z

FR0010483768

20,195000

EUR

100

XPAR

OD_6XMp395-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-08T12:37:24Z

FR0010483768

20,200000

EUR

75

XPAR

OD_6XMp3P8-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-10-08T12:37:24Z

FR0010483768

20,200000

EUR

42

XPAR

OD_6XMp3P8-02

Pièce jointe


Notre objectif est de créer un endroit sûr et engageant pour que les utilisateurs communiquent entre eux en fonction de leurs centres d’intérêt et de leurs passions. Afin d'améliorer l’expérience dans notre communauté, nous suspendons temporairement les commentaires d'articles