Marchés français ouverture 7 h 11 min
  • Dow Jones

    33 823,45
    -210,22 (-0,62 %)
     
  • Nasdaq

    14 161,35
    +121,67 (+0,87 %)
     
  • Nikkei 225

    29 018,33
    -272,68 (-0,93 %)
     
  • EUR/USD

    1,1919
    +0,0009 (+0,07 %)
     
  • HANG SENG

    28 558,59
    +121,75 (+0,43 %)
     
  • BTC-EUR

    31 926,22
    -417,00 (-1,29 %)
     
  • CMC Crypto 200

    938,66
    -31,22 (-3,22 %)
     
  • S&P 500

    4 221,86
    -1,84 (-0,04 %)
     

CRCAM Brie Picardie – déclaration hebdomadaire – Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

·10 min de lecture

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation agrégée par Jour et par Marché

Nom de l’émetteur

Code identifiant de l’émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Devise

Volume total journalier (en nombre d’actions)

Prix unitaire

Marché (MIC Code)

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-05-24

FR0010483768

EUR

1326

22,697059

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-05-25

FR0010483768

EUR

1300

22,705981

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-05-26

FR0010483768

EUR

947

22,641779

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-05-27

FR0010483768

EUR

1217

23,248316

XPAR

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

2021-05-28

FR0010483768

EUR

1250

23,221060

XPAR

Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
Société coopérative à capital variable, agréée en tant qu’établissement de crédit
Siège social : 500 rue Saint-Fuscien 80095 AMIENS Cedex 3
RCS AMIENS 487 625 436

Rachats réalisés dans les conditions de l'article 5 du Règlement MAR

Présentation détaillée transaction par transaction

Nom de l’émetteur

Code identifiant de l’émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (UTC)

Code identifiant de l’instrument financier

Prix unitaire

Devise

Quantité achetée

Marché (MIC Code)

Numéro de reference de la transaction

Objectif du rachat

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-24T10:26:04Z

FR0010483768

22,700000

EUR

57

XPAR

OD_6KRDzB3-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-24T11:55:17Z

FR0010483768

22,690000

EUR

390

XPAR

OD_6KRaRa1-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-24T13:19:46Z

FR0010483768

22,700000

EUR

440

XPAR

OD_6KRviLu-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-24T13:21:24Z

FR0010483768

22,700000

EUR

439

XPAR

OD_6KRw7kR-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-25T08:41:45Z

FR0010483768

22,765000

EUR

70

XPAR

OD_6KWeFYM-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-25T08:41:45Z

FR0010483768

22,765000

EUR

50

XPAR

OD_6KWeFYN-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-25T08:41:45Z

FR0010483768

22,800000

EUR

3

XPAR

OD_6KWeFYm-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-25T09:26:29Z

FR0010483768

22,800000

EUR

22

XPAR

OD_6KWpVax-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-25T09:26:29Z

FR0010483768

22,800000

EUR

5

XPAR

OD_6KWpVay-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-25T09:26:29Z

FR0010483768

22,800000

EUR

50

XPAR

OD_6KWpVay-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-25T09:26:29Z

FR0010483768

22,800000

EUR

13

XPAR

OD_6KWpVaz-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-25T10:31:32Z

FR0010483768

22,740000

EUR

150

XPAR

OD_6KX5t4r-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-25T10:31:32Z

FR0010483768

22,740000

EUR

130

XPAR

OD_6KX5t4s-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-25T10:31:32Z

FR0010483768

22,740000

EUR

13

XPAR

OD_6KX5t5I-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-25T11:27:29Z

FR0010483768

22,705000

EUR

5

XPAR

OD_6KXJyPz-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-25T11:53:33Z

FR0010483768

22,705000

EUR

135

XPAR

OD_6KXQXAe-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-25T11:53:33Z

FR0010483768

22,705000

EUR

124

XPAR

OD_6KXQXAf-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-25T13:07:49Z

FR0010483768

22,705000

EUR

132

XPAR

OD_6KXjETD-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-25T13:07:49Z

FR0010483768

22,705000

EUR

125

XPAR

OD_6KXjETE-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-25T13:33:58Z

FR0010483768

22,600000

EUR

45

XPAR

OD_6KXpoU4-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-25T13:46:24Z

FR0010483768

22,600000

EUR

150

XPAR

OD_6KXswfP-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-25T14:43:17Z

FR0010483768

22,645000

EUR

50

XPAR

OD_6KY7GYE-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-25T14:43:17Z

FR0010483768

22,650000

EUR

28

XPAR

OD_6KY7GYF-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-26T08:41:50Z

FR0010483768

22,560000

EUR

152

XPAR

OD_6KcUnJO-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-26T09:39:36Z

FR0010483768

22,595000

EUR

135

XPAR

OD_6KcjKuX-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-26T10:45:14Z

FR0010483768

22,500000

EUR

1

XPAR

OD_6KczrVY-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-26T11:49:08Z

FR0010483768

22,575000

EUR

1

XPAR

OD_6KdFwqc-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-26T11:49:08Z

FR0010483768

22,575000

EUR

4

XPAR

OD_6KdFwqc-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-26T12:56:12Z

FR0010483768

22,655000

EUR

16

XPAR

OD_6KdWpfp-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-26T12:56:12Z

FR0010483768

22,655000

EUR

114

XPAR

OD_6KdWpfq-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-26T14:03:56Z

FR0010483768

22,650000

EUR

223

XPAR

OD_6Kdnstf-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-26T14:03:56Z

FR0010483768

22,685000

EUR

277

XPAR

OD_6Kdnstf-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-26T14:04:22Z

FR0010483768

22,700000

EUR

9

XPAR

OD_6Kdnzas-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-26T14:11:16Z

FR0010483768

22,800000

EUR

7

XPAR

OD_6KdpjMx-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-26T15:35:05Z

FR0010483768

22,900000

EUR

8

XPAR

OD_6KeApng-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T07:42:10Z

FR0010483768

22,985000

EUR

50

XPAR

OD_6Ki6IjK-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T07:42:10Z

FR0010483768

23,000000

EUR

17

XPAR

OD_6Ki6IjL-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T07:42:10Z

FR0010483768

23,000000

EUR

100

XPAR

OD_6Ki6IjL-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T07:42:10Z

FR0010483768

23,000000

EUR

26

XPAR

OD_6Ki6IjM-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T07:42:10Z

FR0010483768

23,000000

EUR

7

XPAR

OD_6Ki6IjM-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T07:42:49Z

FR0010483768

23,000000

EUR

42

XPAR

OD_6Ki6Sn3-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T07:42:49Z

FR0010483768

23,040000

EUR

65

XPAR

OD_6Ki6Sn4-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T07:42:49Z

FR0010483768

23,050000

EUR

49

XPAR

OD_6Ki6Sn4-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T08:33:56Z

FR0010483768

23,050000

EUR

1

XPAR

OD_6KiJKiM-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T09:12:37Z

FR0010483768

23,100000

EUR

45

XPAR

OD_6KiT4NG-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T09:12:37Z

FR0010483768

23,100000

EUR

155

XPAR

OD_6KiT4NH-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T11:20:38Z

FR0010483768

23,500000

EUR

54

XPAR

OD_6KizIcY-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T11:20:49Z

FR0010483768

23,500000

EUR

45

XPAR

OD_6KizLV3-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T11:22:29Z

FR0010483768

23,500000

EUR

40

XPAR

OD_6KizlcM-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T11:27:49Z

FR0010483768

23,500000

EUR

10

XPAR

OD_6Kj16hD-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T11:58:55Z

FR0010483768

23,500000

EUR

100

XPAR

OD_6Kj8wEf-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T12:15:45Z

FR0010483768

23,500000

EUR

70

XPAR

OD_6KjDB2h-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T12:19:22Z

FR0010483768

23,500000

EUR

30

XPAR

OD_6KjE5Pg-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T12:37:48Z

FR0010483768

23,300000

EUR

60

XPAR

OD_6KjIj37-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T13:21:22Z

FR0010483768

23,300000

EUR

50

XPAR

OD_6KjTh75-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T15:23:33Z

FR0010483768

23,350000

EUR

5

XPAR

OD_6KjySDp-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T15:23:33Z

FR0010483768

23,350000

EUR

22

XPAR

OD_6KjySDq-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T15:23:33Z

FR0010483768

23,350000

EUR

12

XPAR

OD_6KjySDq-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T15:23:33Z

FR0010483768

23,350000

EUR

2

XPAR

OD_6KjySDr-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T15:35:04Z

FR0010483768

23,350000

EUR

159

XPAR

OD_6Kk1M0F-03

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-27T15:35:04Z

FR0010483768

23,350000

EUR

1

XPAR

OD_6Kk1M0G-03

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-28T07:42:06Z

FR0010483768

23,300000

EUR

81

XPAR

OD_6Knwo93-02

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-28T07:51:20Z

FR0010483768

23,300000

EUR

119

XPAR

OD_6Knz8Mr-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-28T08:36:01Z

FR0010483768

23,190000

EUR

70

XPAR

OD_6KoANrx-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-28T09:59:04Z

FR0010483768

23,325000

EUR

29

XPAR

OD_6KoVI3E-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-28T10:57:13Z

FR0010483768

23,195000

EUR

277

XPAR

OD_6Kojvmv-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-28T10:57:13Z

FR0010483768

23,195000

EUR

120

XPAR

OD_6Kojvmw-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-28T11:23:21Z

FR0010483768

23,300000

EUR

18

XPAR

OD_6KoqVbd-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-28T11:30:32Z

FR0010483768

23,205000

EUR

120

XPAR

OD_6KosJgM-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-28T12:09:43Z

FR0010483768

23,200000

EUR

113

XPAR

OD_6Kp2BJb-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-28T14:58:30Z

FR0010483768

23,210000

EUR

284

XPAR

OD_6Kpifim-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-28T14:58:30Z

FR0010483768

23,210000

EUR

16

XPAR

OD_6Kpifin-01

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-28T15:03:07Z

FR0010483768

23,195000

EUR

2

XPAR

OD_6KpjpuI-00

Credit Agricole Brie Picardie

969500FYEXW795NPJO79

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2021-05-28T15:35:06Z

FR0010483768

23,195000

EUR

1

XPAR

OD_6Kprszc-00

Pièce jointe


Notre objectif est de créer un endroit sûr et engageant pour que les utilisateurs communiquent entre eux en fonction de leurs centres d’intérêt et de leurs passions. Afin d'améliorer l’expérience dans notre communauté, nous suspendons temporairement les commentaires d'articles