Communiqué relatif aux achats d’actions effectués du 20 mai 2021 au 1er juin 2021 inclus

·19 min de lecture

Rachat de 520 000 actions

Communiqué relatif aux achats d’actions effectués du 20 mai 2021 au 1er juin 2021 inclus dans les conditions de l’article 5 du Règlement européen n° 596/2014

Paris, le 7 juin 2021 – La société Ubisoft Entertainment SA a confié à Kepler Cheuvreux un mandat de rachat pour un total de 520 000 titres.

Entre le 20 mai 2021 et le 1er juin 2021, la société Ubisoft Entertainment SA a racheté
520 000 actions au prix moyen de 59,1€, soit un montant total de 30,7M€, qui peuvent être affectées au programme d’actionnariat salarié ou pourraient être annulées, conformément à la règlementation en cours.

Le mandat confié à Kepler Cheuvreux a été totalement exécuté.

Le nombre total d’actions rachetées depuis le début de l’année calendaire 2021 (hors contrat de liquidité) s’élève à 1 116 000 actions pour un montant total de 69,9 M€, soit un prix moyen de 62,7€.

Les opérations de la semaine du 31 mai au 4 juin sont détaillées dans l’annexe jointe au présent communiqué.

Contacts

Investor Relations
Jean-Benoît Roquette
SVP Investor Relations
+33 1 48 18 52 39
Jean-benoit.roquette@ubisoft.com

Press Relations
Emmanuel Carré
Attaché de Presse
+33 1 48 18 50 91
Emmanuel Carré@ubisoft.com



Alexandre Enjalbert
Senior Investor Relations Manager
+33 1 48 18 50 78
Alexandre.enjalbert@ubisoft.com



A propos d’Ubisoft

Ubisoft figure parmi les leaders mondiaux de la création, édition et distribution de jeux vidéo et de services interactifs. Le groupe possède un riche portefeuille de marques de renommée internationale telles que Assassin’s Creed®, Far Cry®, For Honor®, Just Dance®, Watch_Dogs® ou encore la série de jeux vidéo Tom Clancy dont Ghost Recon®, Rainbow Six® et The Division®. Les équipes d’Ubisoft, à travers son réseau mondial de studios et de filiales de distribution, s’engagent à offrir aux joueurs des expériences de jeu originales et inoubliables sur l’ensemble des plateformes populaires, dont les consoles, mobiles, tablettes et PC. Pour l'exercice 2019-20, le net bookings d’Ubisoft s’est élevé à 1 534 millions d’euros. Pour plus d'informations, rendez-vous sur : www.ubisoftgroup.com.

© 2021 Ubisoft Entertainment. All Rights Reserved. Ubisoft and the Ubisoft logo are registered trademarks in the US and/or other countries.

Déclaration des transactions sur actions propres réalisées du 31/05/2021 au 01/06/2020

KEPLER CHEUVREUX

Présentation agrégée par jour et par marché

Nom de l’émetteur

Code identifiant de l’émetteur

Jour de la transaction

Code identifiant de l’instrument financier

Volume total journalier (en nombre d’actions)

Prix pondéré moyen journalier d'acquisition des actions*

Marché (MIC Code)

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

5/31/2021

FR0000054470

50,000

60.3806

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

6/1/2021

FR0000054470

49,000

59.6536

XPAR

TOTAL

99,000

60.0208

Détail transaction par transaction

Nom de l’émetteur

Code identifiant de l’émetteur

Nom du PSI

Code identifiant du PSI

Jour/heure de la transaction (CET)

Code identifiant de l’instrument financier

Prix unitaire

Devise

Quantité achetée

Code identifiant marché

Numéro de reference de la transaction

Objectif du rachat

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:00:44

FR0000054470

60.360000

EUR

760

XPAR

OD_6L5JyCQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:00:44

FR0000054470

60.360000

EUR

1276

XPAR

OD_6L5JyCR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:02:26

FR0000054470

60.420000

EUR

622

XPAR

OD_6L5KOhv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:02:26

FR0000054470

60.420000

EUR

1000

XPAR

OD_6L5KOhw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:02:26

FR0000054470

60.420000

EUR

49

XPAR

OD_6L5KOhw-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:02:38

FR0000054470

60.380000

EUR

87

XPAR

OD_6L5KRxX-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:05:06

FR0000054470

60.540000

EUR

372

XPAR

OD_6L5L4Pr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:05:24

FR0000054470

60.440000

EUR

100

XPAR

OD_6L5L91W-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:05:24

FR0000054470

60.440000

EUR

108

XPAR

OD_6L5L91X-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:06:01

FR0000054470

60.380000

EUR

69

XPAR

OD_6L5LIkz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:09:28

FR0000054470

60.440000

EUR

270

XPAR

OD_6L5MAZO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:09:28

FR0000054470

60.440000

EUR

183

XPAR

OD_6L5MAa3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:09:30

FR0000054470

60.360000

EUR

366

XPAR

OD_6L5MB2x-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:12:52

FR0000054470

60.360000

EUR

227

XPAR

OD_6L5N1c4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:19:35

FR0000054470

60.420000

EUR

123

XPAR

OD_6L5OiOT-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:19:35

FR0000054470

60.420000

EUR

36

XPAR

OD_6L5OiOT-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:19:35

FR0000054470

60.420000

EUR

266

XPAR

OD_6L5OiOU-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:19:35

FR0000054470

60.420000

EUR

592

XPAR

OD_6L5OiOU-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:26:03

FR0000054470

60.600000

EUR

418

XPAR

OD_6L5QLS5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:26:03

FR0000054470

60.600000

EUR

643

XPAR

OD_6L5QLS6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:28:09

FR0000054470

60.560000

EUR

195

XPAR

OD_6L5Qs9I-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:29:48

FR0000054470

60.480000

EUR

56

XPAR

OD_6L5RHqz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:29:48

FR0000054470

60.480000

EUR

9

XPAR

OD_6L5RHqz-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:30:27

FR0000054470

60.440000

EUR

159

XPAR

OD_6L5RSDb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:31:54

FR0000054470

60.440000

EUR

66

XPAR

OD_6L5Rohl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:36:14

FR0000054470

60.480000

EUR

80

XPAR

OD_6L5SuGM-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:37:58

FR0000054470

60.480000

EUR

230

XPAR

OD_6L5TLHy-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:37:58

FR0000054470

60.480000

EUR

228

XPAR

OD_6L5TLHz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:48:14

FR0000054470

60.700000

EUR

917

XPAR

OD_6L5VvjG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:48:14

FR0000054470

60.700000

EUR

244

XPAR

OD_6L5VvjH-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:51:38

FR0000054470

60.640000

EUR

218

XPAR

OD_6L5Wmc1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:51:38

FR0000054470

60.640000

EUR

50

XPAR

OD_6L5Wmc1-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:51:38

FR0000054470

60.640000

EUR

31

XPAR

OD_6L5Wmc2-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:52:38

FR0000054470

60.600000

EUR

76

XPAR

OD_6L5X2Dr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 09:56:11

FR0000054470

60.520000

EUR

74

XPAR

OD_6L5Xvht-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:00:44

FR0000054470

60.640000

EUR

253

XPAR

OD_6L5Z4rh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:00:44

FR0000054470

60.640000

EUR

203

XPAR

OD_6L5Z4ri-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:00:56

FR0000054470

60.600000

EUR

240

XPAR

OD_6L5Z7s5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:07:50

FR0000054470

60.600000

EUR

540

XPAR

OD_6L5arVm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:09:53

FR0000054470

60.540000

EUR

26

XPAR

OD_6L5bNX4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:09:53

FR0000054470

60.540000

EUR

31

XPAR

OD_6L5bNXK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:22:50

FR0000054470

60.560000

EUR

370

XPAR

OD_6L5edig-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:22:50

FR0000054470

60.560000

EUR

169

XPAR

OD_6L5edih-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:22:50

FR0000054470

60.560000

EUR

152

XPAR

OD_6L5edih-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:35:48

FR0000054470

60.620000

EUR

182

XPAR

OD_6L5hu0a-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:36:49

FR0000054470

60.640000

EUR

163

XPAR

OD_6L5i9sj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:36:49

FR0000054470

60.640000

EUR

50

XPAR

OD_6L5i9sj-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:38:56

FR0000054470

60.660000

EUR

14

XPAR

OD_6L5igv4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:42:36

FR0000054470

60.640000

EUR

222

XPAR

OD_6L5jcFj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:42:36

FR0000054470

60.640000

EUR

153

XPAR

OD_6L5jcFk-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:42:48

FR0000054470

60.620000

EUR

146

XPAR

OD_6L5jfQG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:42:48

FR0000054470

60.620000

EUR

866

XPAR

OD_6L5jfQH-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:43:49

FR0000054470

60.560000

EUR

217

XPAR

OD_6L5jvNf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:46:10

FR0000054470

60.520000

EUR

38

XPAR

OD_6L5kW15-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:47:08

FR0000054470

60.520000

EUR

18

XPAR

OD_6L5kkzJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:47:08

FR0000054470

60.520000

EUR

21

XPAR

OD_6L5kkzK-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:52:31

FR0000054470

60.520000

EUR

336

XPAR

OD_6L5m7Ar-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:52:31

FR0000054470

60.520000

EUR

81

XPAR

OD_6L5m7As-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 10:59:42

FR0000054470

60.580000

EUR

478

XPAR

OD_6L5nv7W-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:10:36

FR0000054470

60.640000

EUR

17

XPAR

OD_6L5qfCE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:10:36

FR0000054470

60.640000

EUR

103

XPAR

OD_6L5qfCF-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:10:36

FR0000054470

60.640000

EUR

8

XPAR

OD_6L5qfCF-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:21:53

FR0000054470

60.700000

EUR

3

XPAR

OD_6L5tVJZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:21:53

FR0000054470

60.700000

EUR

100

XPAR

OD_6L5tVJa-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:21:53

FR0000054470

60.700000

EUR

50

XPAR

OD_6L5tVJb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:21:53

FR0000054470

60.700000

EUR

50

XPAR

OD_6L5tVJb-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:21:53

FR0000054470

60.700000

EUR

51

XPAR

OD_6L5tVJc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:21:53

FR0000054470

60.700000

EUR

30

XPAR

OD_6L5tVJc-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:21:53

FR0000054470

60.700000

EUR

45

XPAR

OD_6L5tVJc-04

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:21:53

FR0000054470

60.700000

EUR

14

XPAR

OD_6L5tVJd-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:22:53

FR0000054470

60.700000

EUR

77

XPAR

OD_6L5tkvJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:22:53

FR0000054470

60.700000

EUR

50

XPAR

OD_6L5tkvK-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:22:53

FR0000054470

60.700000

EUR

50

XPAR

OD_6L5tkvL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:22:53

FR0000054470

60.700000

EUR

30

XPAR

OD_6L5tkvL-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:23:10

FR0000054470

60.680000

EUR

430

XPAR

OD_6L5tpRH-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:30:19

FR0000054470

60.620000

EUR

841

XPAR

OD_6L5vd5N-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:30:19

FR0000054470

60.620000

EUR

50

XPAR

OD_6L5vd5N-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:30:19

FR0000054470

60.620000

EUR

75

XPAR

OD_6L5vd5O-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:35:35

FR0000054470

60.700000

EUR

234

XPAR

OD_6L5wxAo-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:35:35

FR0000054470

60.700000

EUR

167

XPAR

OD_6L5wxAo-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:35:35

FR0000054470

60.700000

EUR

90

XPAR

OD_6L5wxAp-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:35:35

FR0000054470

60.700000

EUR

27

XPAR

OD_6L5wxAq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:40:14

FR0000054470

60.640000

EUR

215

XPAR

OD_6L5y7kb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:40:14

FR0000054470

60.640000

EUR

6

XPAR

OD_6L5y7kc-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:43:39

FR0000054470

60.740000

EUR

161

XPAR

OD_6L5yz5n-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:46:24

FR0000054470

60.680000

EUR

166

XPAR

OD_6L5zfyJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:50:06

FR0000054470

60.700000

EUR

35

XPAR

OD_6L60bk6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:50:06

FR0000054470

60.700000

EUR

116

XPAR

OD_6L60bk6-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:50:59

FR0000054470

60.680000

EUR

190

XPAR

OD_6L60pi3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:50:59

FR0000054470

60.680000

EUR

46

XPAR

OD_6L60pi4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:53:59

FR0000054470

60.660000

EUR

21

XPAR

OD_6L61aPJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:53:59

FR0000054470

60.660000

EUR

48

XPAR

OD_6L61aPK-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 11:53:59

FR0000054470

60.660000

EUR

1

XPAR

OD_6L61aPL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:01:31

FR0000054470

60.660000

EUR

71

XPAR

OD_6L63U5r-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:01:31

FR0000054470

60.660000

EUR

142

XPAR

OD_6L63U5r-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:01:31

FR0000054470

60.640000

EUR

146

XPAR

OD_6L63U5s-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:04:21

FR0000054470

60.600000

EUR

200

XPAR

OD_6L64CD2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:06:00

FR0000054470

60.580000

EUR

51

XPAR

OD_6L64bu3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:09:01

FR0000054470

60.540000

EUR

281

XPAR

OD_6L65N71-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:14:54

FR0000054470

60.540000

EUR

49

XPAR

OD_6L66qq2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:14:54

FR0000054470

60.540000

EUR

50

XPAR

OD_6L66qq3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:14:54

FR0000054470

60.540000

EUR

47

XPAR

OD_6L66qq3-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:23:58

FR0000054470

60.520000

EUR

205

XPAR

OD_6L698Vr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:23:58

FR0000054470

60.520000

EUR

222

XPAR

OD_6L698Vs-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:24:31

FR0000054470

60.520000

EUR

123

XPAR

OD_6L69H7z-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:26:24

FR0000054470

60.600000

EUR

3

XPAR

OD_6L69kL3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:26:31

FR0000054470

60.600000

EUR

109

XPAR

OD_6L69mCf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:33:03

FR0000054470

60.560000

EUR

141

XPAR

OD_6L6BQFt-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:33:03

FR0000054470

60.560000

EUR

1

XPAR

OD_6L6BQG1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:33:03

FR0000054470

60.560000

EUR

208

XPAR

OD_6L6BQG2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:38:22

FR0000054470

60.540000

EUR

210

XPAR

OD_6L6ClFD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:39:32

FR0000054470

60.500000

EUR

55

XPAR

OD_6L6D3Kw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:41:57

FR0000054470

60.500000

EUR

99

XPAR

OD_6L6Df3R-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:44:12

FR0000054470

60.520000

EUR

50

XPAR

OD_6L6EEAs-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:44:12

FR0000054470

60.520000

EUR

47

XPAR

OD_6L6EEAs-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:45:02

FR0000054470

60.480000

EUR

170

XPAR

OD_6L6ERCg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:45:02

FR0000054470

60.480000

EUR

18

XPAR

OD_6L6ERCh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:54:01

FR0000054470

60.500000

EUR

290

XPAR

OD_6L6GhdQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:54:01

FR0000054470

60.500000

EUR

5

XPAR

OD_6L6GhdR-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:54:21

FR0000054470

60.480000

EUR

57

XPAR

OD_6L6Gmow-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:54:21

FR0000054470

60.480000

EUR

95

XPAR

OD_6L6Gmox-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:58:08

FR0000054470

60.480000

EUR

45

XPAR

OD_6L6HjpV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 12:58:08

FR0000054470

60.480000

EUR

40

XPAR

OD_6L6HjpW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 13:09:56

FR0000054470

60.520000

EUR

14

XPAR

OD_6L6Khq5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 13:11:20

FR0000054470

60.540000

EUR

36

XPAR

OD_6L6L3gv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 13:12:20

FR0000054470

60.520000

EUR

76

XPAR

OD_6L6LJJN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 13:14:18

FR0000054470

60.460000

EUR

741

XPAR

OD_6L6LoDa-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 13:14:18

FR0000054470

60.460000

EUR

25

XPAR

OD_6L6LoDa-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 13:19:11

FR0000054470

60.400000

EUR

142

XPAR

OD_6L6N2Cc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 13:27:52

FR0000054470

60.440000

EUR

18

XPAR

OD_6L6PDkv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 13:27:52

FR0000054470

60.440000

EUR

50

XPAR

OD_6L6PDkw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 13:28:11

FR0000054470

60.420000

EUR

188

XPAR

OD_6L6PIs9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 13:30:22

FR0000054470

60.420000

EUR

407

XPAR

OD_6L6Pqs9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 13:31:06

FR0000054470

60.380000

EUR

53

XPAR

OD_6L6Q2Ob-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 13:42:35

FR0000054470

60.360000

EUR

162

XPAR

OD_6L6Svei-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 13:42:35

FR0000054470

60.360000

EUR

230

XPAR

OD_6L6Svei-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 13:42:35

FR0000054470

60.340000

EUR

50

XPAR

OD_6L6Svej-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 13:42:40

FR0000054470

60.340000

EUR

547

XPAR

OD_6L6Swwn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 14:01:14

FR0000054470

60.380000

EUR

42

XPAR

OD_6L6Xcah-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 14:01:14

FR0000054470

60.380000

EUR

119

XPAR

OD_6L6Xcai-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 14:01:14

FR0000054470

60.380000

EUR

355

XPAR

OD_6L6Xcai-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 14:01:14

FR0000054470

60.380000

EUR

75

XPAR

OD_6L6Xcaj-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 14:05:04

FR0000054470

60.360000

EUR

223

XPAR

OD_6L6YaXM-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 14:20:54

FR0000054470

60.440000

EUR

607

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 14:20:54

FR0000054470

60.440000

EUR

294

XPAR

OD_6L6cZeW-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 14:22:01

FR0000054470

60.380000

EUR

70

XPAR

OD_6L6cqy3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 14:22:01

FR0000054470

60.380000

EUR

219

XPAR

OD_6L6cqy3-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 14:31:43

FR0000054470

60.420000

EUR

90

XPAR

OD_6L6fINb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 14:31:43

FR0000054470

60.420000

EUR

124

XPAR

OD_6L6fINb-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 14:31:43

FR0000054470

60.420000

EUR

427

XPAR

OD_6L6fINc-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 14:36:32

FR0000054470

60.360000

EUR

53

XPAR

OD_6L6gVYX-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 14:36:32

FR0000054470

60.360000

EUR

70

XPAR

OD_6L6gVYY-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 14:36:32

FR0000054470

60.360000

EUR

206

XPAR

OD_6L6gVYY-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 14:53:43

FR0000054470

60.360000

EUR

26

XPAR

OD_6L6kplZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 14:53:43

FR0000054470

60.360000

EUR

50

XPAR

OD_6L6kplZ-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 14:53:43

FR0000054470

60.360000

EUR

50

XPAR

OD_6L6kpla-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 14:53:43

FR0000054470

60.360000

EUR

57

XPAR

OD_6L6kpla-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 14:55:53

FR0000054470

60.360000

EUR

950

XPAR

OD_6L6lNa2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 14:57:24

FR0000054470

60.280000

EUR

311

XPAR

OD_6L6llRe-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 14:59:16

FR0000054470

60.240000

EUR

69

XPAR

OD_6L6mEOy-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:01:28

FR0000054470

60.240000

EUR

155

XPAR

OD_6L6mmqX-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:09:55

FR0000054470

60.220000

EUR

447

XPAR

OD_6L6oull-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:10:03

FR0000054470

60.220000

EUR

48

XPAR

OD_6L6ownk-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:10:03

FR0000054470

60.220000

EUR

33

XPAR

OD_6L6ownl-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:13:13

FR0000054470

60.180000

EUR

232

XPAR

OD_6L6pkMM-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:13:13

FR0000054470

60.180000

EUR

50

XPAR

OD_6L6pkMN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:15:33

FR0000054470

60.220000

EUR

115

XPAR

OD_6L6qKgu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:15:33

FR0000054470

60.220000

EUR

20

XPAR

OD_6L6qKgu-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:31:34

FR0000054470

60.240000

EUR

117

XPAR

OD_6L6uMgK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:31:34

FR0000054470

60.240000

EUR

301

XPAR

OD_6L6uMgK-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:31:34

FR0000054470

60.240000

EUR

79

XPAR

OD_6L6uMgL-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:31:34

FR0000054470

60.240000

EUR

170

XPAR

OD_6L6uMgL-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:31:34

FR0000054470

60.220000

EUR

138

XPAR

OD_6L6uMgy-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:40:00

FR0000054470

60.240000

EUR

365

XPAR

OD_6L6wUMp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:40:00

FR0000054470

60.240000

EUR

90

XPAR

OD_6L6wUMp-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:40:00

FR0000054470

60.240000

EUR

234

XPAR

OD_6L6wUMq-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:40:00

FR0000054470

60.240000

EUR

151

XPAR

OD_6L6wUMq-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:40:05

FR0000054470

60.220000

EUR

262

XPAR

OD_6L6wVid-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:40:05

FR0000054470

60.220000

EUR

608

XPAR

OD_6L6wVie-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:40:05

FR0000054470

60.220000

EUR

441

XPAR

OD_6L6wVie-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:51:15

FR0000054470

60.300000

EUR

30

XPAR

OD_6L6zJmz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:51:15

FR0000054470

60.300000

EUR

50

XPAR

OD_6L6zJmz-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:51:15

FR0000054470

60.300000

EUR

50

XPAR

OD_6L6zJn0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:51:15

FR0000054470

60.300000

EUR

1

XPAR

OD_6L6zJn0-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:52:15

FR0000054470

60.300000

EUR

50

XPAR

OD_6L6zZOq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:52:15

FR0000054470

60.300000

EUR

90

XPAR

OD_6L6zZOr-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:52:15

FR0000054470

60.300000

EUR

50

XPAR

OD_6L6zZOs-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:52:15

FR0000054470

60.300000

EUR

15

XPAR

OD_6L6zZOs-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:52:15

FR0000054470

60.300000

EUR

18

XPAR

OD_6L6zZOt-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:52:15

FR0000054470

60.300000

EUR

30

XPAR

OD_6L6zZOt-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:52:15

FR0000054470

60.260000

EUR

89

XPAR

OD_6L6zZRI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:52:15

FR0000054470

60.260000

EUR

775

XPAR

OD_6L6zZRI-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:55:06

FR0000054470

60.240000

EUR

491

XPAR

OD_6L70Hto-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:55:06

FR0000054470

60.240000

EUR

145

XPAR

OD_6L70Htp-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 15:56:01

FR0000054470

60.200000

EUR

387

XPAR

OD_6L70WFA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:00:13

FR0000054470

60.240000

EUR

64

XPAR

OD_6L71ZsW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:00:13

FR0000054470

60.240000

EUR

296

XPAR

OD_6L71ZsW-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:00:13

FR0000054470

60.240000

EUR

108

XPAR

OD_6L71ZsX-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:00:13

FR0000054470

60.240000

EUR

41

XPAR

OD_6L71ZsX-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:04:56

FR0000054470

60.260000

EUR

364

XPAR

OD_6L72lPQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:04:56

FR0000054470

60.260000

EUR

117

XPAR

OD_6L72lPR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:04:56

FR0000054470

60.260000

EUR

25

XPAR

OD_6L72lPR-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:05:44

FR0000054470

60.240000

EUR

244

XPAR

OD_6L72y1L-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:05:44

FR0000054470

60.240000

EUR

27

XPAR

OD_6L72y1M-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:11:57

FR0000054470

60.260000

EUR

97

XPAR

OD_6L74WtF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:11:57

FR0000054470

60.260000

EUR

23

XPAR

OD_6L74WtG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:20:57

FR0000054470

60.280000

EUR

90

XPAR

OD_6L76nMv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:20:57

FR0000054470

60.280000

EUR

50

XPAR

OD_6L76nMw-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:20:57

FR0000054470

60.280000

EUR

50

XPAR

OD_6L76nMw-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:20:57

FR0000054470

60.280000

EUR

74

XPAR

OD_6L76nMx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:20:57

FR0000054470

60.280000

EUR

30

XPAR

OD_6L76nMx-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:20:57

FR0000054470

60.280000

EUR

37

XPAR

OD_6L76nMy-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:20:57

FR0000054470

60.280000

EUR

15

XPAR

OD_6L76nMy-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:22:16

FR0000054470

60.240000

EUR

142

XPAR

OD_6L7789W-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:22:16

FR0000054470

60.240000

EUR

573

XPAR

OD_6L7789X-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:22:23

FR0000054470

60.220000

EUR

270

XPAR

OD_6L779pN-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:22:23

FR0000054470

60.220000

EUR

426

XPAR

OD_6L779pO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:22:23

FR0000054470

60.220000

EUR

144

XPAR

OD_6L779pO-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:28:04

FR0000054470

60.240000

EUR

113

XPAR

OD_6L78aS1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:28:04

FR0000054470

60.240000

EUR

17

XPAR

OD_6L78aS2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:29:51

FR0000054470

60.220000

EUR

317

XPAR

OD_6L792Hh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:29:51

FR0000054470

60.220000

EUR

141

XPAR

OD_6L792Hi-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:30:11

FR0000054470

60.200000

EUR

24

XPAR

OD_6L797VW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:30:11

FR0000054470

60.200000

EUR

503

XPAR

OD_6L797VW-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:30:11

FR0000054470

60.200000

EUR

342

XPAR

OD_6L797VX-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:31:05

FR0000054470

60.160000

EUR

6

XPAR

OD_6L79La5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:31:05

FR0000054470

60.160000

EUR

631

XPAR

OD_6L79La6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:40:14

FR0000054470

60.180000

EUR

34

XPAR

OD_6L7BeMD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:40:14

FR0000054470

60.180000

EUR

19

XPAR

OD_6L7BeME-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:40:14

FR0000054470

60.180000

EUR

50

XPAR

OD_6L7BeMF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:41:14

FR0000054470

60.180000

EUR

4

XPAR

OD_6L7Btxx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:41:14

FR0000054470

60.180000

EUR

50

XPAR

OD_6L7Btxy-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:41:14

FR0000054470

60.180000

EUR

50

XPAR

OD_6L7Btxy-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:42:03

FR0000054470

60.160000

EUR

32

XPAR

OD_6L7C6n5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:42:48

FR0000054470

60.160000

EUR

14

XPAR

OD_6L7CIYW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:45:16

FR0000054470

60.180000

EUR

53

XPAR

OD_6L7CuvB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:45:16

FR0000054470

60.180000

EUR

105

XPAR

OD_6L7CuvC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:50:34

FR0000054470

60.240000

EUR

1241

XPAR

OD_6L7EFeJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:50:34

FR0000054470

60.220000

EUR

60

XPAR

OD_6L7EFeJ-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:50:34

FR0000054470

60.220000

EUR

404

XPAR

OD_6L7EFeK-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:50:34

FR0000054470

60.220000

EUR

359

XPAR

OD_6L7EFeL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:50:34

FR0000054470

60.220000

EUR

100

XPAR

OD_6L7EFeL-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:50:34

FR0000054470

60.220000

EUR

43

XPAR

OD_6L7EFeL-04

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:50:34

FR0000054470

60.220000

EUR

115

XPAR

OD_6L7EFeM-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:54:37

FR0000054470

60.220000

EUR

131

XPAR

OD_6L7FGsu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 16:54:37

FR0000054470

60.220000

EUR

225

XPAR

OD_6L7FGsv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:00:01

FR0000054470

60.180000

EUR

24

XPAR

OD_6L7GdDQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:00:01

FR0000054470

60.180000

EUR

100

XPAR

OD_6L7GdDR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:00:01

FR0000054470

60.180000

EUR

24

XPAR

OD_6L7GdDR-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:00:01

FR0000054470

60.180000

EUR

93

XPAR

OD_6L7GdDS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:00:01

FR0000054470

60.180000

EUR

46

XPAR

OD_6L7GdDS-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:02:46

FR0000054470

60.200000

EUR

116

XPAR

OD_6L7HK9p-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:07:28

FR0000054470

60.200000

EUR

84

XPAR

OD_6L7IVR3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:07:28

FR0000054470

60.200000

EUR

33

XPAR

OD_6L7IVR4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:07:28

FR0000054470

60.200000

EUR

100

XPAR

OD_6L7IVR4-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:08:28

FR0000054470

60.180000

EUR

90

XPAR

OD_6L7Il2m-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:08:28

FR0000054470

60.180000

EUR

50

XPAR

OD_6L7Il2n-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:08:28

FR0000054470

60.180000

EUR

50

XPAR

OD_6L7Il2o-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:08:28

FR0000054470

60.180000

EUR

17

XPAR

OD_6L7Il2o-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:08:28

FR0000054470

60.180000

EUR

15

XPAR

OD_6L7Il2p-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:08:28

FR0000054470

60.180000

EUR

17

XPAR

OD_6L7Il2p-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:09:02

FR0000054470

60.140000

EUR

180

XPAR

OD_6L7Iu4h-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:11:30

FR0000054470

60.160000

EUR

17

XPAR

OD_6L7JWOH-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:11:30

FR0000054470

60.160000

EUR

50

XPAR

OD_6L7JWOH-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:11:30

FR0000054470

60.160000

EUR

50

XPAR

OD_6L7JWOI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:12:29

FR0000054470

60.160000

EUR

16

XPAR

OD_6L7Jljv-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:12:29

FR0000054470

60.160000

EUR

50

XPAR

OD_6L7Jljv-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:12:29

FR0000054470

60.160000

EUR

50

XPAR

OD_6L7Jljw-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:12:29

FR0000054470

60.160000

EUR

14

XPAR

OD_6L7Jljw-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:12:54

FR0000054470

60.140000

EUR

80

XPAR

OD_6L7JsFQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:12:54

FR0000054470

60.140000

EUR

33

XPAR

OD_6L7JsFQ-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:13:04

FR0000054470

60.140000

EUR

364

XPAR

OD_6L7Jv3l-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:13:04

FR0000054470

60.140000

EUR

157

XPAR

OD_6L7Jv3m-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:13:30

FR0000054470

60.160000

EUR

90

XPAR

OD_6L7K1bl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:13:30

FR0000054470

60.160000

EUR

50

XPAR

OD_6L7K1bl-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:13:30

FR0000054470

60.160000

EUR

30

XPAR

OD_6L7K1bm-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:13:30

FR0000054470

60.160000

EUR

16

XPAR

OD_6L7K1bm-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:14:05

FR0000054470

60.120000

EUR

828

XPAR

OD_6L7KAqb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:17:02

FR0000054470

60.160000

EUR

529

XPAR

OD_6L7Kumf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:21:49

FR0000054470

60.160000

EUR

2

XPAR

OD_6L7M7Q8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:21:49

FR0000054470

60.160000

EUR

90

XPAR

OD_6L7M7Q8-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:21:49

FR0000054470

60.160000

EUR

18

XPAR

OD_6L7M7Q9-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:23:49

FR0000054470

60.160000

EUR

88

XPAR

OD_6L7Mcdc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:23:49

FR0000054470

60.160000

EUR

108

XPAR

OD_6L7Mcdd-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:23:49

FR0000054470

60.160000

EUR

29

XPAR

OD_6L7Mcde-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:23:49

FR0000054470

60.160000

EUR

34

XPAR

OD_6L7Mcde-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:23:49

FR0000054470

60.160000

EUR

37

XPAR

OD_6L7Mcdf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:23:49

FR0000054470

60.160000

EUR

113

XPAR

OD_6L7Mcdf-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:24:48

FR0000054470

60.160000

EUR

2

XPAR

OD_6L7MrzK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:26:38

FR0000054470

60.140000

EUR

428

XPAR

OD_6L7NKcR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:26:48

FR0000054470

60.140000

EUR

50

XPAR

OD_6L7NNCi-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:26:48

FR0000054470

60.140000

EUR

50

XPAR

OD_6L7NNCj-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:26:48

FR0000054470

60.140000

EUR

1

XPAR

OD_6L7NNCk-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:26:48

FR0000054470

60.140000

EUR

29

XPAR

OD_6L7NNCk-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:26:48

FR0000054470

60.140000

EUR

94

XPAR

OD_6L7NNCl-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:26:56

FR0000054470

60.120000

EUR

98

XPAR

OD_6L7NPKj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:26:56

FR0000054470

60.120000

EUR

48

XPAR

OD_6L7NPKk-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:26:56

FR0000054470

60.120000

EUR

275

XPAR

OD_6L7NPKk-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:26:56

FR0000054470

60.120000

EUR

201

XPAR

OD_6L7NPKl-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

31/05/2021 17:26:56

FR0000054470

60.100000

EUR

703

XPAR

OD_6L7NPL1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:02:01

FR0000054470

60.040000

EUR

42

XPAR

OD_6LBAot0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:02:01

FR0000054470

60.040000

EUR

382

XPAR

OD_6LBAot1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:02:01

FR0000054470

60.040000

EUR

1853

XPAR

OD_6LBAot1-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:02:02

FR0000054470

59.920000

EUR

42

XPAR

OD_6LBApGl-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:02:02

FR0000054470

59.920000

EUR

103

XPAR

OD_6LBApGm-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:02:30

FR0000054470

59.780000

EUR

56

XPAR

OD_6LBAwXG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:03:03

FR0000054470

59.660000

EUR

56

XPAR

OD_6LBB4vR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:03:40

FR0000054470

59.680000

EUR

47

XPAR

OD_6LBBEep-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:03:40

FR0000054470

59.680000

EUR

110

XPAR

OD_6LBBEeq-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:04:00

FR0000054470

59.600000

EUR

100

XPAR

OD_6LBBJhV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:05:00

FR0000054470

59.600000

EUR

123

XPAR

OD_6LBBZJI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:05:48

FR0000054470

59.620000

EUR

257

XPAR

OD_6LBBlu8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:07:45

FR0000054470

59.580000

EUR

66

XPAR

OD_6LBCGGV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:07:45

FR0000054470

59.580000

EUR

42

XPAR

OD_6LBCGGW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:07:45

FR0000054470

59.580000

EUR

209

XPAR

OD_6LBCGGW-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:09:23

FR0000054470

59.520000

EUR

36

XPAR

OD_6LBCftq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:10:47

FR0000054470

59.520000

EUR

140

XPAR

OD_6LBD1ik-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:11:35

FR0000054470

59.580000

EUR

422

XPAR

OD_6LBDEJR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:11:35

FR0000054470

59.580000

EUR

309

XPAR

OD_6LBDEJS-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:12:47

FR0000054470

59.640000

EUR

98

XPAR

OD_6LBDWrC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:12:47

FR0000054470

59.640000

EUR

61

XPAR

OD_6LBDWrD-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:14:33

FR0000054470

59.680000

EUR

271

XPAR

OD_6LBDyP8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:16:00

FR0000054470

59.580000

EUR

85

XPAR

OD_6LBELAK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:19:02

FR0000054470

59.620000

EUR

404

XPAR

OD_6LBF6VL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:19:02

FR0000054470

59.620000

EUR

233

XPAR

OD_6LBF6VM-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:19:21

FR0000054470

59.580000

EUR

51

XPAR

OD_6LBFBSm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:20:32

FR0000054470

59.520000

EUR

52

XPAR

OD_6LBFTx4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:20:32

FR0000054470

59.460000

EUR

168

XPAR

OD_6LBFTzK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:21:49

FR0000054470

59.400000

EUR

90

XPAR

OD_6LBFo2P-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:22:17

FR0000054470

59.280000

EUR

32

XPAR

OD_6LBFvEh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:22:18

FR0000054470

59.280000

EUR

35

XPAR

OD_6LBFvLs-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:24:09

FR0000054470

59.260000

EUR

100

XPAR

OD_6LBGOIj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:24:09

FR0000054470

59.260000

EUR

89

XPAR

OD_6LBGOIo-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:24:32

FR0000054470

59.220000

EUR

44

XPAR

OD_6LBGUNW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:24:32

FR0000054470

59.220000

EUR

11

XPAR

OD_6LBGUNX-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:30:32

FR0000054470

59.300000

EUR

301

XPAR

OD_6LBHztF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:30:46

FR0000054470

59.240000

EUR

12

XPAR

OD_6LBI3Ua-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:30:46

FR0000054470

59.240000

EUR

250

XPAR

OD_6LBI3Ub-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:30:46

FR0000054470

59.240000

EUR

93

XPAR

OD_6LBI3Uc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:38:45

FR0000054470

59.440000

EUR

564

XPAR

OD_6LBK4E6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:38:45

FR0000054470

59.440000

EUR

140

XPAR

OD_6LBK4E7-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:39:29

FR0000054470

59.380000

EUR

89

XPAR

OD_6LBKFk7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:50:33

FR0000054470

59.540000

EUR

73

XPAR

OD_6LBN2Nh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:50:48

FR0000054470

59.520000

EUR

196

XPAR

OD_6LBN6DW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:50:48

FR0000054470

59.520000

EUR

927

XPAR

OD_6LBN6Do-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:51:26

FR0000054470

59.480000

EUR

42

XPAR

OD_6LBNG6T-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 09:51:26

FR0000054470

59.480000

EUR

36

XPAR

OD_6LBNG6U-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:03:24

FR0000054470

59.620000

EUR

321

XPAR

OD_6LBQH0o-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:03:24

FR0000054470

59.620000

EUR

543

XPAR

OD_6LBQH0p-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:09:49

FR0000054470

59.620000

EUR

409

XPAR

OD_6LBRtBC-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:10:03

FR0000054470

59.560000

EUR

316

XPAR

OD_6LBRwrI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:13:42

FR0000054470

59.500000

EUR

150

XPAR

OD_6LBSrqn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:26:39

FR0000054470

59.780000

EUR

90

XPAR

OD_6LBW7xc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:26:39

FR0000054470

59.780000

EUR

50

XPAR

OD_6LBW7xd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:26:39

FR0000054470

59.780000

EUR

13

XPAR

OD_6LBW7xd-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:27:25

FR0000054470

59.800000

EUR

200

XPAR

OD_6LBWJvI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:27:25

FR0000054470

59.800000

EUR

30

XPAR

OD_6LBWJvJ-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:27:25

FR0000054470

59.800000

EUR

9

XPAR

OD_6LBWJvK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:27:35

FR0000054470

59.780000

EUR

255

XPAR

OD_6LBWMX7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:31:00

FR0000054470

59.760000

EUR

299

XPAR

OD_6LBXDfL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:31:00

FR0000054470

59.760000

EUR

284

XPAR

OD_6LBXDfM-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:32:47

FR0000054470

59.820000

EUR

375

XPAR

OD_6LBXfWm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:39:34

FR0000054470

59.960000

EUR

33

XPAR

OD_6LBZNOi-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:39:34

FR0000054470

59.960000

EUR

114

XPAR

OD_6LBZNOj-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:39:34

FR0000054470

59.960000

EUR

187

XPAR

OD_6LBZNOj-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:42:09

FR0000054470

59.900000

EUR

280

XPAR

OD_6LBa1rb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:44:45

FR0000054470

59.840000

EUR

198

XPAR

OD_6LBagIu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:51:17

FR0000054470

60.000000

EUR

242

XPAR

OD_6LBcKJK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:51:17

FR0000054470

60.000000

EUR

58

XPAR

OD_6LBcKJL-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:51:17

FR0000054470

60.000000

EUR

64

XPAR

OD_6LBcKJL-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:51:17

FR0000054470

60.000000

EUR

90

XPAR

OD_6LBcKJM-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:51:17

FR0000054470

60.000000

EUR

28

XPAR

OD_6LBcKJM-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:56:17

FR0000054470

60.060000

EUR

151

XPAR

OD_6LBdaWz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 10:56:17

FR0000054470

60.060000

EUR

219

XPAR

OD_6LBdaX0-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:01:01

FR0000054470

60.040000

EUR

240

XPAR

OD_6LBemHg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:01:01

FR0000054470

60.040000

EUR

74

XPAR

OD_6LBemHh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:01:41

FR0000054470

59.980000

EUR

80

XPAR

OD_6LBewl3-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:01:41

FR0000054470

59.980000

EUR

102

XPAR

OD_6LBewl4-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:10:28

FR0000054470

60.120000

EUR

498

XPAR

OD_6LBh9pt-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:18:09

FR0000054470

60.120000

EUR

369

XPAR

OD_6LBj5pF-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:18:09

FR0000054470

60.120000

EUR

36

XPAR

OD_6LBj5pG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:20:00

FR0000054470

60.080000

EUR

149

XPAR

OD_6LBjYVB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:21:56

FR0000054470

60.020000

EUR

86

XPAR

OD_6LBk2pA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:22:07

FR0000054470

60.020000

EUR

199

XPAR

OD_6LBk5Xz-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:23:54

FR0000054470

59.980000

EUR

174

XPAR

OD_6LBkXUm-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:27:14

FR0000054470

59.980000

EUR

92

XPAR

OD_6LBlNSP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:30:12

FR0000054470

60.040000

EUR

28

XPAR

OD_6LBm7ko-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:30:12

FR0000054470

60.040000

EUR

28

XPAR

OD_6LBm7ko-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:30:12

FR0000054470

60.040000

EUR

301

XPAR

OD_6LBm7kp-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:30:12

FR0000054470

60.040000

EUR

2

XPAR

OD_6LBm7kp-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:36:19

FR0000054470

60.000000

EUR

366

XPAR

OD_6LBnfGG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:36:26

FR0000054470

60.000000

EUR

124

XPAR

OD_6LBnh2l-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:40:00

FR0000054470

59.940000

EUR

51

XPAR

OD_6LBoafE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:41:54

FR0000054470

59.960000

EUR

55

XPAR

OD_6LBp4Qo-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:49:02

FR0000054470

59.940000

EUR

306

XPAR

OD_6LBqrss-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:49:02

FR0000054470

59.940000

EUR

85

XPAR

OD_6LBqrst-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:49:29

FR0000054470

59.980000

EUR

81

XPAR

OD_6LBqyuY-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:51:11

FR0000054470

59.980000

EUR

56

XPAR

OD_6LBrPDj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:54:14

FR0000054470

59.980000

EUR

39

XPAR

OD_6LBsAwp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:54:14

FR0000054470

59.980000

EUR

64

XPAR

OD_6LBsAwq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:54:14

FR0000054470

59.980000

EUR

63

XPAR

OD_6LBsAwq-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:54:35

FR0000054470

60.080000

EUR

93

XPAR

OD_6LBsGWK-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 11:56:55

FR0000054470

60.020000

EUR

156

XPAR

OD_6LBsqr4-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 12:06:26

FR0000054470

60.000000

EUR

454

XPAR

OD_6LBvFRs-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 12:06:26

FR0000054470

60.000000

EUR

5

XPAR

OD_6LBvFRt-03

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 12:14:26

FR0000054470

60.200000

EUR

6

XPAR

OD_6LBxGJp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 12:17:38

FR0000054470

60.260000

EUR

679

XPAR

OD_6LBy4Jt-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 12:17:38

FR0000054470

60.260000

EUR

104

XPAR

OD_6LBy4Jt-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 12:20:52

FR0000054470

60.220000

EUR

2

XPAR

OD_6LBysjE-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 12:21:05

FR0000054470

60.220000

EUR

51

XPAR

OD_6LByvvP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 12:25:39

FR0000054470

60.260000

EUR

101

XPAR

OD_6LC05FO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 12:25:39

FR0000054470

60.260000

EUR

71

XPAR

OD_6LC05FO-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 12:30:55

FR0000054470

60.200000

EUR

190

XPAR

OD_6LC1PT1-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 12:30:55

FR0000054470

60.200000

EUR

43

XPAR

OD_6LC1PT2-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 12:30:55

FR0000054470

60.200000

EUR

167

XPAR

OD_6LC1PT2-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 12:32:44

FR0000054470

60.160000

EUR

87

XPAR

OD_6LC1ryV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 12:34:49

FR0000054470

60.080000

EUR

74

XPAR

OD_6LC2OHW-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 12:45:19

FR0000054470

60.100000

EUR

275

XPAR

OD_6LC52QQ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 12:45:19

FR0000054470

60.100000

EUR

93

XPAR

OD_6LC52QQ-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 12:47:00

FR0000054470

60.060000

EUR

145

XPAR

OD_6LC5SSJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 12:48:12

FR0000054470

60.000000

EUR

8

XPAR

OD_6LC5lNj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 12:48:12

FR0000054470

60.000000

EUR

160

XPAR

OD_6LC5lNk-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 12:53:09

FR0000054470

60.060000

EUR

3

XPAR

OD_6LC70dZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 12:56:38

FR0000054470

60.020000

EUR

213

XPAR

OD_6LC7stR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 12:56:38

FR0000054470

60.020000

EUR

50

XPAR

OD_6LC7stS-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 12:56:38

FR0000054470

60.020000

EUR

104

XPAR

OD_6LC7stT-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 13:00:19

FR0000054470

59.940000

EUR

17

XPAR

OD_6LC8oNO-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 13:00:19

FR0000054470

59.940000

EUR

118

XPAR

OD_6LC8oNP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 13:02:16

FR0000054470

59.940000

EUR

183

XPAR

OD_6LC9Ipg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 13:18:50

FR0000054470

60.040000

EUR

950

XPAR

OD_6LCDTRV-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 13:22:17

FR0000054470

60.000000

EUR

58

XPAR

OD_6LCELMe-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 13:27:13

FR0000054470

60.000000

EUR

162

XPAR

OD_6LCFaCg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 13:27:13

FR0000054470

60.000000

EUR

59

XPAR

OD_6LCFaCh-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 13:28:07

FR0000054470

59.960000

EUR

88

XPAR

OD_6LCFoKY-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 13:28:07

FR0000054470

59.960000

EUR

122

XPAR

OD_6LCFoKY-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 13:29:21

FR0000054470

59.900000

EUR

51

XPAR

OD_6LCG7jS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 13:29:59

FR0000054470

59.860000

EUR

60

XPAR

OD_6LCGHbB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 13:35:21

FR0000054470

59.880000

EUR

50

XPAR

OD_6LCHdNe-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

01/06/2021 13:35:21

FR0000054470

59.880000

EUR