Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517C00134000 | 2024-05-13 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 34 | 84.38% |
XOM240524C00134000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 11 | 38.28% |
XOM240531C00134000 | 2024-05-09 9:52AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.09 | 0.00 | - | 10 | 17 | 29.79% |
XOM240607C00134000 | 2024-05-17 10:37AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.15 | 0.00 | - | 1 | 31 | 45.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517P00134000 | 2024-05-16 10:38AM EDT | 2024-05-17 | 14.95 | 14.00 | 15.40 | 0.00 | - | 3 | 6 | 150.98% |
XOM240607P00134000 | 2024-05-16 3:59PM EDT | 2024-06-07 | 16.05 | 14.85 | 16.40 | 0.00 | - | 3 | 2 | 56.45% |