La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 783,15 +563,41 (+0,92 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621C00042500 | 2024-05-14 9:58AM EDT | 42.50 | 74.79 | 68.10 | 68.50 | 0.00 | - | 1 | 1 | 491.80% |
| XOM240621C00045000 | 2024-02-12 4:36PM EDT | 45.00 | 58.25 | 64.00 | 66.25 | 0.00 | - | 2 | 0 | 412.50% |
| XOM240621C00047500 | 2024-05-13 3:45PM EDT | 47.50 | 70.45 | 62.35 | 64.70 | 0.00 | - | 7,049 | 0 | 455.08% |
| XOM240621C00050000 | 2024-05-13 3:44PM EDT | 50.00 | 67.85 | 59.85 | 62.20 | 0.00 | - | 45 | 0 | 430.96% |
| XOM240621C00055000 | 2024-05-13 3:45PM EDT | 55.00 | 62.85 | 54.85 | 57.25 | 0.00 | - | 5,217 | 0 | 387.50% |
| XOM240621C00060000 | 2024-05-13 3:47PM EDT | 60.00 | 57.80 | 49.90 | 52.25 | 0.00 | - | 3 | 3 | 347.66% |
| XOM240621C00065000 | 2024-05-14 9:54AM EDT | 65.00 | 52.30 | 45.60 | 45.95 | 0.00 | - | 1 | 11 | 295.61% |
| XOM240621C00070000 | 2024-05-13 3:45PM EDT | 70.00 | 47.90 | 39.90 | 42.25 | 0.00 | - | 1,490 | 1 | 274.41% |
| XOM240621C00075000 | 2024-05-14 10:28AM EDT | 75.00 | 42.14 | 35.60 | 36.05 | 0.00 | - | 18 | 80 | 231.40% |
| XOM240621C00077500 | 2024-06-03 9:48AM EDT | 77.50 | 38.05 | 30.45 | 32.90 | 0.00 | - | 4 | 14 | 111.33% |
| XOM240621C00080000 | 2024-05-24 11:21AM EDT | 80.00 | 34.10 | 27.00 | 31.20 | 0.00 | - | 1 | 28 | 213.92% |
| XOM240621C00082500 | 2024-05-14 10:15AM EDT | 82.50 | 34.74 | 28.10 | 28.40 | 0.00 | - | 5 | 5 | 183.30% |
| XOM240621C00085000 | 2024-05-24 11:21AM EDT | 85.00 | 29.10 | 23.95 | 24.50 | 0.00 | - | 6 | 56 | 91.80% |
| XOM240621C00087500 | 2024-05-13 3:45PM EDT | 87.50 | 30.25 | 23.40 | 24.80 | 0.00 | - | 1,760 | 0 | 179.69% |
| XOM240621C00090000 | 2024-06-13 3:55PM EDT | 90.00 | 20.25 | 18.95 | 19.50 | 0.00 | - | 20 | 349 | 73.63% |
| XOM240621C00092500 | 2024-06-06 12:26PM EDT | 92.50 | 21.25 | 16.50 | 16.90 | 0.00 | - | 34 | 32 | 62.11% |
| XOM240621C00095000 | 2024-06-14 10:13AM EDT | 95.00 | 14.01 | 12.95 | 14.55 | -4.65 | -24.92% | 1 | 55 | 74.61% |
| XOM240621C00097500 | 2024-06-10 1:52PM EDT | 97.50 | 16.20 | 11.45 | 11.95 | 0.00 | - | 1 | 284 | 59.67% |
| XOM240621C00100000 | 2024-06-14 1:33PM EDT | 100.00 | 9.05 | 9.10 | 9.40 | -2.29 | -20.19% | 4 | 198 | 47.27% |
| XOM240621C00103000 | 2024-06-14 10:05AM EDT | 103.00 | 5.75 | 6.05 | 6.55 | -2.85 | -33.14% | 1 | 1 | 39.65% |
| XOM240621C00104000 | 2024-06-14 3:59PM EDT | 104.00 | 5.25 | 5.05 | 5.45 | -2.15 | -29.05% | 20 | 2 | 32.13% |
| XOM240621C00105000 | 2024-06-14 10:04AM EDT | 105.00 | 4.23 | 4.30 | 4.50 | -1.27 | -23.09% | 14 | 518 | 29.00% |
| XOM240621C00106000 | 2024-06-14 3:46PM EDT | 106.00 | 3.40 | 3.40 | 3.55 | -1.05 | -23.60% | 305 | 9 | 25.44% |
| XOM240621C00107000 | 2024-06-14 3:31PM EDT | 107.00 | 2.45 | 2.35 | 2.87 | -1.25 | -33.78% | 88 | 23 | 26.76% |
| XOM240621C00108000 | 2024-06-14 3:59PM EDT | 108.00 | 1.82 | 1.84 | 1.90 | -1.09 | -37.46% | 163 | 52 | 21.14% |
| XOM240621C00109000 | 2024-06-14 3:59PM EDT | 109.00 | 1.19 | 1.23 | 1.25 | -1.09 | -47.81% | 1,119 | 25 | 19.83% |
| XOM240621C00110000 | 2024-06-14 3:59PM EDT | 110.00 | 0.75 | 0.66 | 0.76 | -0.60 | -44.44% | 2,854 | 9,958 | 18.99% |
| XOM240621C00111000 | 2024-06-14 3:59PM EDT | 111.00 | 0.43 | 0.36 | 0.44 | -0.47 | -52.22% | 1,933 | 1,226 | 18.85% |
| XOM240621C00112000 | 2024-06-14 3:59PM EDT | 112.00 | 0.24 | 0.24 | 0.28 | -0.30 | -55.56% | 1,060 | 2,550 | 19.92% |
| XOM240621C00113000 | 2024-06-14 3:48PM EDT | 113.00 | 0.13 | 0.13 | 0.14 | -0.21 | -61.76% | 946 | 1,619 | 19.63% |
| XOM240621C00114000 | 2024-06-14 3:58PM EDT | 114.00 | 0.08 | 0.08 | 0.10 | -0.11 | -57.89% | 938 | 3,340 | 21.29% |
| XOM240621C00115000 | 2024-06-14 3:57PM EDT | 115.00 | 0.05 | 0.05 | 0.06 | -0.08 | -61.54% | 875 | 17,583 | 22.07% |
| XOM240621C00116000 | 2024-06-14 3:11PM EDT | 116.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 124 | 2,092 | 24.22% |
| XOM240621C00117000 | 2024-06-14 3:53PM EDT | 117.00 | 0.03 | 0.02 | 0.08 | -0.03 | -50.00% | 44 | 1,209 | 29.30% |
| XOM240621C00118000 | 2024-06-14 3:57PM EDT | 118.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 144 | 2,693 | 28.52% |
| XOM240621C00119000 | 2024-06-14 3:37PM EDT | 119.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 52 | 1,191 | 31.06% |
| XOM240621C00120000 | 2024-06-14 3:34PM EDT | 120.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 273 | 32,639 | 30.47% |
| XOM240621C00121000 | 2024-06-14 2:30PM EDT | 121.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 11 | 796 | 38.48% |
| XOM240621C00122000 | 2024-06-14 2:57PM EDT | 122.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 93 | 872 | 35.16% |
| XOM240621C00123000 | 2024-06-14 3:27PM EDT | 123.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 734 | 37.11% |
| XOM240621C00124000 | 2024-06-14 2:33PM EDT | 124.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 885 | 39.06% |
| XOM240621C00125000 | 2024-06-14 2:54PM EDT | 125.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 418 | 39,191 | 43.75% |
| XOM240621C00126000 | 2024-06-14 12:59PM EDT | 126.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 184 | 39.84% |
| XOM240621C00127000 | 2024-06-13 2:46PM EDT | 127.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 110 | 45.70% |
| XOM240621C00128000 | 2024-06-13 2:46PM EDT | 128.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 103 | 47.66% |
| XOM240621C00129000 | 2024-06-13 2:45PM EDT | 129.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 85 | 52.34% |
| XOM240621C00130000 | 2024-06-14 3:49PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 88 | 11,810 | 47.66% |
| XOM240621C00131000 | 2024-06-11 2:27PM EDT | 131.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 9 | 41 | 56.25% |
| XOM240621C00135000 | 2024-06-14 10:02AM EDT | 135.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 22,749 | 57.03% |
| XOM240621C00140000 | 2024-06-14 3:49PM EDT | 140.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 9,997 | 60.94% |
| XOM240621C00145000 | 2024-06-13 3:47PM EDT | 145.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 903 | 80.86% |
| PXD240621C00150000 | 2024-05-02 10:22AM EDT | 150.00 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| XOM240621C00155000 | 2024-06-05 2:38PM EDT | 155.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 896 | 99.22% |
| PXD240621C00160000 | 2024-05-01 3:58PM EDT | 160.00 | 108.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM240621C00165000 | 2024-05-21 10:21AM EDT | 165.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 75 | 234 | 112.50% |
| XOM240621C00170000 | 2024-05-07 10:18AM EDT | 170.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 396 | 121.88% |
| XOM240621C00175000 | 2024-05-15 3:10PM EDT | 175.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 1,232 | 120.31% |
| PXD240621C00180000 | 2024-05-02 10:25AM EDT | 180.00 | 91.70 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 50.00% |
| PXD240621C00200000 | 2024-05-02 3:48PM EDT | 200.00 | 69.95 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| PXD240621C00210000 | 2024-04-16 1:34PM EDT | 210.00 | 56.73 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| PXD240621C00215000 | 2024-04-23 9:40AM EDT | 215.00 | 58.61 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| PXD240621C00220000 | 2024-04-23 9:42AM EDT | 220.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 35 | 87 | 50.00% |
| PXD240621C00230000 | 2024-05-02 10:18AM EDT | 230.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 20 | 457 | 50.00% |
| PXD240621C00235000 | 2024-04-22 3:18PM EDT | 235.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
| PXD240621C00240000 | 2024-05-02 9:32AM EDT | 240.00 | 32.17 | 0.00 | 0.00 | 0.00 | - | 4 | 443 | 50.00% |
| PXD240621C00245000 | 2024-05-02 3:57PM EDT | 245.00 | 27.36 | 0.00 | 0.00 | 0.00 | - | 5 | 353 | 50.00% |
| PXD240621C00250000 | 2024-05-02 11:18AM EDT | 250.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 43 | 767 | 50.00% |
| PXD240621C00255000 | 2024-05-02 12:28PM EDT | 255.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 418 | 50.00% |
| PXD240621C00260000 | 2024-05-02 10:27AM EDT | 260.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 400 | 50.00% |
| PXD240621C00265000 | 2024-05-02 3:39PM EDT | 265.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 29 | 230 | 50.00% |
| PXD240621C00270000 | 2024-05-02 10:34AM EDT | 270.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 741 | 50.00% |
| PXD240621C00275000 | 2024-05-02 2:14PM EDT | 275.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,030 | 50.00% |
| PXD240621C00280000 | 2024-05-02 2:22PM EDT | 280.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 388 | 50.00% |
| PXD240621C00285000 | 2024-05-02 10:01AM EDT | 285.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| PXD240621C00290000 | 2024-04-30 9:32AM EDT | 290.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| PXD240621C00295000 | 2024-05-01 1:39PM EDT | 295.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| PXD240621C00300000 | 2024-04-30 3:40PM EDT | 300.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 50.00% |
| PXD240621C00305000 | 2024-05-01 3:31PM EDT | 305.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
| PXD240621C00315000 | 2024-04-29 12:01PM EDT | 315.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| PXD240621C00320000 | 2024-04-26 10:23AM EDT | 320.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00042500 | 2024-04-19 3:13PM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XOM240621P00045000 | 2024-03-04 2:34PM EDT | 45.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 150 | 261.72% |
| XOM240621P00047500 | 2024-01-23 2:47PM EDT | 47.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 223.44% |
| XOM240621P00050000 | 2024-03-22 1:16PM EDT | 50.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 4 | 376 | 230.47% |
| XOM240621P00055000 | 2024-03-25 11:06AM EDT | 55.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 5 | 1,111 | 206.25% |
| XOM240621P00060000 | 2024-05-22 10:38AM EDT | 60.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 5,268 | 167.97% |
| XOM240621P00065000 | 2024-06-10 3:22PM EDT | 65.00 | 0.60 | 0.00 | 0.06 | +0.58 | +2,900.00% | 1 | 1,606 | 146.88% |
| XOM240621P00070000 | 2024-05-31 3:24PM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 8,451 | 114.06% |
| XOM240621P00075000 | 2024-06-13 3:03PM EDT | 75.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 100 | 1,758 | 109.38% |
| XOM240621P00077500 | 2024-06-11 3:19PM EDT | 77.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 616 | 84.38% |
| XOM240621P00080000 | 2024-06-11 3:18PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,144 | 76.56% |
| XOM240621P00082500 | 2024-06-12 3:48PM EDT | 82.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1,802 | 84.38% |
| XOM240621P00085000 | 2024-06-13 11:05AM EDT | 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 3,777 | 67.19% |
| XOM240621P00087500 | 2024-06-13 2:04PM EDT | 87.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 6,109 | 62.50% |
| XOM240621P00090000 | 2024-06-14 2:54PM EDT | 90.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 430 | 5,619 | 55.47% |
| XOM240621P00092500 | 2024-06-14 2:07PM EDT | 92.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 4,883 | 50.00% |
| XOM240621P00095000 | 2024-06-14 9:59AM EDT | 95.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 26 | 6,620 | 45.31% |
| XOM240621P00096000 | 2024-06-12 10:58AM EDT | 96.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 42.19% |
| XOM240621P00097500 | 2024-06-14 9:33AM EDT | 97.50 | 0.02 | 0.03 | 0.04 | -0.04 | -66.67% | 1 | 6,401 | 39.45% |
| XOM240621P00099000 | 2024-06-12 10:44AM EDT | 99.00 | 0.03 | 0.02 | 0.08 | 0.00 | - | - | 11 | 39.06% |
| XOM240621P00100000 | 2024-06-14 3:49PM EDT | 100.00 | 0.02 | 0.04 | 0.06 | -0.01 | -33.33% | 122 | 12,984 | 33.79% |
| XOM240621P00102000 | 2024-06-14 3:20PM EDT | 102.00 | 0.07 | 0.03 | 0.13 | +0.02 | +40.00% | 101 | 55 | 31.93% |
| XOM240621P00103000 | 2024-06-14 3:20PM EDT | 103.00 | 0.08 | 0.06 | 0.12 | -0.01 | -11.11% | 107 | 311 | 27.74% |
| XOM240621P00104000 | 2024-06-14 3:59PM EDT | 104.00 | 0.13 | 0.08 | 0.13 | +0.03 | +30.00% | 34 | 17 | 24.61% |
| XOM240621P00105000 | 2024-06-14 3:50PM EDT | 105.00 | 0.15 | 0.13 | 0.18 | +0.03 | +25.00% | 144 | 8,377 | 22.66% |
| XOM240621P00106000 | 2024-06-14 3:59PM EDT | 106.00 | 0.25 | 0.03 | 0.26 | +0.06 | +31.58% | 464 | 93 | 20.90% |
| XOM240621P00107000 | 2024-06-14 3:59PM EDT | 107.00 | 0.39 | 0.36 | 0.42 | +0.13 | +50.00% | 937 | 1,740 | 19.92% |
| XOM240621P00108000 | 2024-06-14 3:59PM EDT | 108.00 | 0.62 | 0.59 | 0.65 | +0.13 | +26.53% | 711 | 952 | 18.65% |
| XOM240621P00109000 | 2024-06-14 3:55PM EDT | 109.00 | 1.10 | 0.94 | 1.01 | +0.40 | +57.14% | 636 | 664 | 17.68% |
| XOM240621P00110000 | 2024-06-14 3:55PM EDT | 110.00 | 1.65 | 1.33 | 1.54 | +0.55 | +50.00% | 904 | 14,237 | 17.09% |
| XOM240621P00111000 | 2024-06-14 3:55PM EDT | 111.00 | 2.35 | 1.98 | 2.45 | +0.76 | +47.80% | 156 | 708 | 21.24% |
| XOM240621P00112000 | 2024-06-14 3:59PM EDT | 112.00 | 3.10 | 2.81 | 3.10 | +0.98 | +46.23% | 101 | 5,945 | 18.02% |
| XOM240621P00113000 | 2024-06-14 3:33PM EDT | 113.00 | 4.14 | 3.85 | 4.15 | +1.15 | +38.46% | 94 | 1,290 | 23.54% |
| XOM240621P00114000 | 2024-06-14 3:13PM EDT | 114.00 | 5.16 | 4.70 | 5.15 | +1.37 | +36.15% | 25 | 1,559 | 27.39% |
| XOM240621P00115000 | 2024-06-14 3:59PM EDT | 115.00 | 6.07 | 5.60 | 6.15 | +1.34 | +28.33% | 264 | 18,713 | 31.15% |
| XOM240621P00116000 | 2024-06-14 3:21PM EDT | 116.00 | 7.20 | 6.60 | 7.15 | +1.48 | +25.87% | 21 | 335 | 34.72% |
| XOM240621P00117000 | 2024-06-14 2:34PM EDT | 117.00 | 8.15 | 7.55 | 8.10 | +1.35 | +19.85% | 260 | 237 | 36.13% |
| XOM240621P00118000 | 2024-06-14 2:36PM EDT | 118.00 | 9.15 | 8.60 | 9.15 | +1.30 | +16.56% | 731 | 297 | 41.50% |
| XOM240621P00119000 | 2024-06-14 3:09PM EDT | 119.00 | 10.09 | 9.70 | 10.15 | +1.29 | +14.66% | 790 | 224 | 44.82% |
| XOM240621P00120000 | 2024-06-14 3:09PM EDT | 120.00 | 11.12 | 10.60 | 11.15 | +1.27 | +12.89% | 3,875 | 2,926 | 48.00% |
| XOM240621P00121000 | 2024-06-10 3:10PM EDT | 121.00 | 7.85 | 11.70 | 12.15 | 0.00 | - | 11 | 0 | 51.07% |
| XOM240621P00122000 | 2024-06-14 11:05AM EDT | 122.00 | 13.15 | 12.55 | 13.15 | +1.36 | +11.54% | 83 | 10 | 54.20% |
| XOM240621P00123000 | 2024-06-13 3:29PM EDT | 123.00 | 12.78 | 13.70 | 14.15 | 0.00 | - | 40 | 0 | 57.13% |
| XOM240621P00124000 | 2024-06-10 3:02PM EDT | 124.00 | 10.70 | 14.55 | 15.15 | 0.00 | - | 9 | 0 | 60.06% |
| XOM240621P00125000 | 2024-06-14 3:09PM EDT | 125.00 | 16.16 | 15.65 | 17.15 | +1.37 | +9.26% | 72 | 24 | 73.83% |
| XOM240621P00126000 | 2024-05-31 10:26AM EDT | 126.00 | 11.10 | 16.70 | 17.15 | 0.00 | - | 5 | 0 | 65.82% |
| XOM240621P00127000 | 2024-06-03 2:55PM EDT | 127.00 | 12.50 | 17.70 | 18.15 | 0.00 | - | 3 | 2 | 68.56% |
| XOM240621P00128000 | 2024-06-10 2:50PM EDT | 128.00 | 14.60 | 18.60 | 19.15 | 0.00 | - | 3 | 2 | 71.29% |
| XOM240621P00129000 | 2024-06-06 12:45PM EDT | 129.00 | 15.80 | 19.65 | 20.15 | 0.00 | - | 1 | 1 | 74.02% |
| XOM240621P00130000 | 2024-06-13 3:27PM EDT | 130.00 | 19.75 | 20.70 | 21.15 | 0.00 | - | 41 | 7 | 55.47% |
| XOM240621P00131000 | 2024-06-13 3:35PM EDT | 131.00 | 20.80 | 21.65 | 22.10 | 0.00 | - | 6 | 6 | 75.98% |
| XOM240621P00135000 | 2024-06-14 3:09PM EDT | 135.00 | 26.14 | 24.60 | 27.15 | +1.35 | +5.45% | 1,645 | 501 | 129.79% |
| XOM240621P00140000 | 2024-05-21 2:58PM EDT | 140.00 | 22.10 | 29.60 | 32.15 | 0.00 | - | 257 | 0 | 144.58% |
| XOM240621P00145000 | 2024-05-22 3:42PM EDT | 145.00 | 29.45 | 34.60 | 37.15 | 0.00 | - | 1 | 1 | 158.40% |
| XOM240621P00150000 | 2024-05-22 3:42PM EDT | 150.00 | 34.46 | 39.60 | 42.15 | 0.00 | - | 1 | 0 | 171.39% |
| XOM240621P00155000 | 2024-04-10 12:50PM EDT | 155.00 | 33.65 | 36.70 | 39.20 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240621P00160000 | 2023-11-15 3:24PM EDT | 160.00 | 55.80 | 58.50 | 60.10 | 0.00 | - | 21 | 0 | 363.48% |
| XOM240621P00165000 | 2023-11-15 3:45PM EDT | 165.00 | 61.30 | 63.50 | 65.15 | 0.00 | - | 51 | 0 | 378.27% |
| XOM240621P00170000 | 2023-11-15 4:52PM EDT | 170.00 | 66.50 | 68.50 | 70.10 | 0.00 | - | 110 | 0 | 391.43% |
| XOM240621P00175000 | 2024-05-17 3:05PM EDT | 175.00 | 55.10 | 65.50 | 67.15 | 0.00 | - | 10 | 0 | 183.98% |
| PXD240621P00180000 | 2024-05-01 3:34PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 179 | 0.00% |
| PXD240621P00185000 | 2024-05-02 3:37PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| PXD240621P00190000 | 2024-04-23 3:50PM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| PXD240621P00195000 | 2024-04-26 12:13PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| PXD240621P00200000 | 2024-05-02 2:30PM EDT | 200.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| PXD240621P00205000 | 2024-05-01 3:33PM EDT | 205.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 0.00% |
| PXD240621P00210000 | 2024-04-29 12:01PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 0.00% |
| PXD240621P00215000 | 2024-05-02 2:30PM EDT | 215.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 173 | 0.00% |
| PXD240621P00220000 | 2024-05-01 3:33PM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,759 | 0.00% |
| PXD240621P00225000 | 2024-05-02 12:57PM EDT | 225.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 170 | 0.00% |
| PXD240621P00230000 | 2024-05-01 3:33PM EDT | 230.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 510 | 0.00% |
| PXD240621P00235000 | 2024-05-01 3:33PM EDT | 235.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 0.00% |
| PXD240621P00240000 | 2024-05-02 2:12PM EDT | 240.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,044 | 0.00% |
| PXD240621P00245000 | 2024-05-01 3:33PM EDT | 245.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| PXD240621P00250000 | 2024-05-01 3:58PM EDT | 250.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 22 | 216 | 0.00% |
| PXD240621P00255000 | 2024-05-02 3:11PM EDT | 255.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| PXD240621P00260000 | 2024-05-01 3:41PM EDT | 260.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 35 | 173 | 0.00% |
| PXD240621P00265000 | 2024-05-02 3:39PM EDT | 265.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 138 | 0.00% |
| PXD240621P00270000 | 2024-05-02 11:42AM EDT | 270.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| PXD240621P00275000 | 2024-05-02 2:20PM EDT | 275.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| PXD240621P00280000 | 2024-04-30 2:26PM EDT | 280.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| PXD240621P00285000 | 2024-04-11 9:37AM EDT | 285.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
