La bourse ferme dans 6 h 53 min
CAC 40
7 949,94 +35,29 (+0,45 %) Euro Stoxx 50
4 910,80 +20,19 (+0,41 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0745 +0,0017 (+0,16 %) Gold future
2 308,00 -1,60 (-0,07 %) Bitcoin EUR
55 241,17 +1 368,10 (+2,54 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503C00085000 | 2024-04-08 2:09PM EDT | 85.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240503C00090000 | 2024-04-26 3:29PM EDT | 90.00 | 28.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240503C00095000 | 2024-04-17 12:11PM EDT | 95.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240503C00100000 | 2024-05-02 1:06PM EDT | 100.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240503C00101000 | 2024-04-18 11:20AM EDT | 101.00 | 18.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240503C00102000 | 2024-04-22 9:42AM EDT | 102.00 | 16.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240503C00104000 | 2024-05-01 1:45PM EDT | 104.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM240503C00105000 | 2024-05-02 1:46PM EDT | 105.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240503C00106000 | 2024-05-02 3:18PM EDT | 106.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XOM240503C00107000 | 2024-04-26 11:41AM EDT | 107.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240503C00108000 | 2024-05-02 1:59PM EDT | 108.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XOM240503C00109000 | 2024-05-02 2:53PM EDT | 109.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240503C00110000 | 2024-05-02 12:36PM EDT | 110.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XOM240503C00111000 | 2024-05-02 3:24PM EDT | 111.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XOM240503C00112000 | 2024-05-02 11:49AM EDT | 112.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240503C00113000 | 2024-05-02 3:59PM EDT | 113.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| XOM240503C00114000 | 2024-05-02 3:58PM EDT | 114.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| XOM240503C00115000 | 2024-05-02 3:41PM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| XOM240503C00116000 | 2024-05-02 3:59PM EDT | 116.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 934 | 0 | 0.00% |
| XOM240503C00117000 | 2024-05-02 3:59PM EDT | 117.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3,513 | 0 | 3.13% |
| XOM240503C00118000 | 2024-05-02 3:59PM EDT | 118.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,217 | 0 | 6.25% |
| XOM240503C00119000 | 2024-05-02 3:59PM EDT | 119.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,677 | 0 | 12.50% |
| XOM240503C00120000 | 2024-05-02 3:59PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,249 | 0 | 12.50% |
| XOM240503C00121000 | 2024-05-02 3:59PM EDT | 121.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 25.00% |
| XOM240503C00122000 | 2024-05-02 3:15PM EDT | 122.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| XOM240503C00123000 | 2024-05-02 3:51PM EDT | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| XOM240503C00124000 | 2024-05-02 3:19PM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| XOM240503C00125000 | 2024-05-02 3:41PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| XOM240503C00126000 | 2024-05-02 9:40AM EDT | 126.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| XOM240503C00127000 | 2024-04-30 11:39AM EDT | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| XOM240503C00128000 | 2024-05-02 12:05PM EDT | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM240503C00129000 | 2024-05-02 2:28PM EDT | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM240503C00130000 | 2024-04-29 11:58AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
| XOM240503C00131000 | 2024-04-26 3:45PM EDT | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| XOM240503C00132000 | 2024-05-01 12:39PM EDT | 132.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XOM240503C00133000 | 2024-04-25 3:48PM EDT | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| XOM240503C00134000 | 2024-04-26 9:36AM EDT | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XOM240503C00135000 | 2024-04-25 3:06PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 50.00% |
| XOM240503C00136000 | 2024-04-25 11:22AM EDT | 136.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XOM240503C00137000 | 2024-04-22 9:53AM EDT | 137.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| XOM240503C00138000 | 2024-04-22 1:53PM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XOM240503C00140000 | 2024-05-01 2:40PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XOM240503C00145000 | 2024-04-22 11:16AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XOM240503C00150000 | 2024-04-29 3:43PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240503P00070000 | 2024-04-26 2:43PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM240503P00090000 | 2024-04-03 1:28PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM240503P00095000 | 2024-04-26 10:40AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| XOM240503P00099000 | 2024-04-15 2:14PM EDT | 99.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XOM240503P00100000 | 2024-04-26 1:06PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XOM240503P00101000 | 2024-04-15 10:09AM EDT | 101.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XOM240503P00102000 | 2024-04-22 12:47PM EDT | 102.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| XOM240503P00103000 | 2024-04-24 1:11PM EDT | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XOM240503P00104000 | 2024-04-26 3:41PM EDT | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XOM240503P00105000 | 2024-04-25 10:21AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XOM240503P00106000 | 2024-04-26 3:58PM EDT | 106.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| XOM240503P00107000 | 2024-05-01 1:39PM EDT | 107.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XOM240503P00108000 | 2024-05-01 3:34PM EDT | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| XOM240503P00109000 | 2024-05-01 12:25PM EDT | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XOM240503P00110000 | 2024-05-02 3:13PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XOM240503P00111000 | 2024-05-02 11:32AM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XOM240503P00112000 | 2024-05-02 3:03PM EDT | 112.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| XOM240503P00113000 | 2024-05-02 3:59PM EDT | 113.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 12.50% |
| XOM240503P00114000 | 2024-05-02 3:52PM EDT | 114.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,540 | 0 | 12.50% |
| XOM240503P00115000 | 2024-05-02 3:59PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4,967 | 0 | 6.25% |
| XOM240503P00116000 | 2024-05-02 3:59PM EDT | 116.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8,119 | 0 | 1.56% |
| XOM240503P00117000 | 2024-05-02 3:59PM EDT | 117.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 7,584 | 0 | 0.00% |
| XOM240503P00118000 | 2024-05-02 3:58PM EDT | 118.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1,261 | 0 | 0.00% |
| XOM240503P00119000 | 2024-05-02 3:58PM EDT | 119.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| XOM240503P00120000 | 2024-05-02 3:55PM EDT | 120.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| XOM240503P00121000 | 2024-05-02 3:58PM EDT | 121.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| XOM240503P00122000 | 2024-05-02 3:52PM EDT | 122.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
| XOM240503P00123000 | 2024-05-02 3:52PM EDT | 123.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 0.00% |
| XOM240503P00124000 | 2024-05-02 3:52PM EDT | 124.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| XOM240503P00125000 | 2024-05-02 3:52PM EDT | 125.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XOM240503P00126000 | 2024-05-01 10:24AM EDT | 126.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240503P00127000 | 2024-04-29 3:01PM EDT | 127.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XOM240503P00128000 | 2024-04-26 11:13AM EDT | 128.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240503P00129000 | 2024-04-26 10:09AM EDT | 129.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240503P00130000 | 2024-04-29 3:01PM EDT | 130.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240503P00131000 | 2024-05-01 1:50PM EDT | 131.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240503P00133000 | 2024-04-26 10:09AM EDT | 133.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240503P00134000 | 2024-04-26 10:16AM EDT | 134.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XOM240503P00135000 | 2024-04-26 11:40AM EDT | 135.00 | 17.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240503P00138000 | 2024-05-02 11:49AM EDT | 138.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XOM240503P00145000 | 2024-04-04 2:20PM EDT | 145.00 | 25.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
