Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517C00132000 | 2024-05-13 9:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 192 | 75.00% |
XOM240524C00132000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1,094 | 234 | 43.80% |
XOM240531C00132000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.23 | 0.00 | - | 10 | 147 | 31.98% |
XOM240607C00132000 | 2024-05-16 10:10AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.12 | -0.01 | -25.00% | 2 | 5 | 23.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517P00132000 | 2024-05-17 3:33PM EDT | 2024-05-17 | 12.30 | 11.90 | 13.40 | -0.65 | -5.02% | 6 | 2 | 130.66% |