Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240524C00124000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 172 | 541 | 20.70% |
XOM240531C00124000 | 2024-05-20 3:36PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.15 | -0.15 | -51.72% | 251 | 394 | 17.63% |
XOM240607C00124000 | 2024-05-20 2:13PM EDT | 2024-06-07 | 0.34 | 0.29 | 0.34 | -0.23 | -40.35% | 38 | 117 | 17.63% |
XOM240614C00124000 | 2024-05-20 3:33PM EDT | 2024-06-14 | 0.50 | 0.48 | 0.53 | -0.32 | -39.02% | 22 | 2,138 | 17.53% |
XOM240628C00124000 | 2024-05-20 3:40PM EDT | 2024-06-28 | 0.91 | 0.89 | 0.94 | -0.42 | -31.58% | 22 | 129 | 17.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240524P00124000 | 2024-05-20 12:54PM EDT | 2024-05-24 | 6.25 | 5.00 | 6.20 | +1.45 | +30.21% | 4 | 24 | 48.58% |
XOM240531P00124000 | 2024-05-20 1:19PM EDT | 2024-05-31 | 5.15 | 5.05 | 5.55 | -3.24 | -38.62% | 10 | 27 | 19.48% |
XOM240607P00124000 | 2024-05-20 9:34AM EDT | 2024-06-07 | 4.65 | 5.30 | 5.50 | +0.10 | +2.20% | 41 | 26 | 14.45% |
XOM240614P00124000 | 2024-05-20 1:29PM EDT | 2024-06-14 | 5.47 | 5.35 | 5.60 | +0.78 | +16.63% | 6 | 11 | 14.06% |
XOM240628P00124000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 5.60 | 5.60 | 5.75 | +0.62 | +12.45% | 25 | 11 | 13.04% |