La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 348,20 +1 277,23 (+2,13 %)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:123.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00123000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 1,361 | 25.00% |
| XOM240524C00123000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.20 | +0.06 | +54.55% | 2,850 | 397 | 16.75% |
| XOM240531C00123000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.43 | 0.43 | 0.50 | +0.17 | +65.38% | 372 | 1,797 | 17.02% |
| XOM240607C00123000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.77 | 0.69 | 0.80 | +0.27 | +54.00% | 102 | 141 | 17.32% |
| XOM240614C00123000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 1.11 | 1.03 | 1.13 | +0.43 | +63.24% | 75 | 100 | 17.97% |
| XOM240628C00123000 | 2024-05-17 3:46PM EDT | 2024-06-28 | 1.56 | 1.43 | 1.78 | +0.39 | +33.33% | 10 | 39 | 19.15% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00123000 | 2024-05-15 9:46AM EDT | 2024-05-17 | 6.15 | 3.05 | 4.35 | 0.00 | - | 89 | 45 | 56.64% |
| XOM240524P00123000 | 2024-05-17 2:18PM EDT | 2024-05-24 | 3.75 | 2.90 | 5.55 | -0.94 | -20.04% | 3 | 32 | 50.61% |
| XOM240531P00123000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 3.55 | 3.30 | 4.70 | -1.31 | -26.95% | 1 | 82 | 27.47% |
| XOM240607P00123000 | 2024-05-17 11:55AM EDT | 2024-06-07 | 4.36 | 3.70 | 3.95 | -1.09 | -20.00% | 8 | 33 | 15.08% |
| XOM240614P00123000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 3.92 | 2.94 | 5.35 | -2.43 | -38.27% | 21 | 2 | 25.00% |
