La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 406,57 +1 461,47 (+2,44 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:121.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00121000 | 2024-05-17 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,364 | 4,381 | 11.72% |
| XOM240524C00121000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.58 | 0.59 | 0.65 | +0.27 | +87.10% | 2,105 | 1,450 | 17.04% |
| XOM240531C00121000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 1.05 | 0.81 | 1.24 | +0.45 | +75.00% | 286 | 1,466 | 18.92% |
| XOM240607C00121000 | 2024-05-17 3:45PM EDT | 2024-06-07 | 1.44 | 1.39 | 1.67 | +0.49 | +51.58% | 74 | 189 | 19.40% |
| XOM240614C00121000 | 2024-05-17 3:10PM EDT | 2024-06-14 | 1.84 | 1.77 | 1.93 | +0.66 | +55.93% | 50 | 1,653 | 18.86% |
| XOM240628C00121000 | 2024-05-17 3:52PM EDT | 2024-06-28 | 2.48 | 2.33 | 2.51 | +0.70 | +39.33% | 35 | 22 | 19.08% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00121000 | 2024-05-17 3:15PM EDT | 2024-05-17 | 1.33 | 1.01 | 1.68 | -1.82 | -57.78% | 258 | 425 | 33.01% |
| XOM240524P00121000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.84 | 1.16 | 3.75 | -1.57 | -46.04% | 437 | 137 | 42.53% |
| XOM240531P00121000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 2.15 | 1.91 | 2.20 | -2.65 | -55.21% | 68 | 36 | 14.58% |
| XOM240607P00121000 | 2024-05-01 3:30PM EDT | 2024-06-07 | 5.75 | 2.30 | 2.63 | 0.00 | - | 1 | 9 | 15.89% |
| XOM240614P00121000 | 2024-05-16 1:01PM EDT | 2024-06-14 | 3.82 | 2.19 | 2.84 | 0.00 | - | 11 | 11 | 15.45% |
