La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 355,42 +1 277,54 (+2,13 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:118.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00118000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 1.70 | 1.24 | 2.20 | +1.23 | +261.70% | 4,382 | 6,947 | 48.63% |
| XOM240524C00118000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 2.35 | 1.96 | 2.40 | +1.02 | +76.69% | 1,219 | 1,126 | 20.41% |
| XOM240531C00118000 | 2024-05-17 3:23PM EDT | 2024-05-31 | 2.74 | 2.60 | 2.86 | +0.95 | +53.07% | 149 | 650 | 20.09% |
| XOM240607C00118000 | 2024-05-17 3:02PM EDT | 2024-06-07 | 3.10 | 2.93 | 3.20 | +1.00 | +47.62% | 65 | 1,087 | 19.65% |
| XOM240614C00118000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 3.51 | 3.40 | 4.55 | +0.93 | +36.05% | 82 | 284 | 27.49% |
| XOM240628C00118000 | 2024-05-17 3:02PM EDT | 2024-06-28 | 4.15 | 3.35 | 4.25 | +1.05 | +33.87% | 110 | 193 | 20.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00118000 | 2024-05-17 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.52 | -98.11% | 2,499 | 2,280 | 14.06% |
| XOM240524P00118000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.46 | 0.42 | 0.56 | -0.77 | -62.60% | 3,183 | 1,128 | 17.19% |
| XOM240531P00118000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.77 | 0.72 | 0.83 | -0.91 | -54.17% | 2,279 | 1,942 | 15.72% |
| XOM240607P00118000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 1.07 | 1.02 | 1.13 | -0.84 | -43.98% | 167 | 113 | 15.77% |
| XOM240614P00118000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 1.36 | 1.30 | 1.48 | -0.74 | -35.24% | 110 | 168 | 16.49% |
| XOM240628P00118000 | 2024-05-17 3:14PM EDT | 2024-06-28 | 1.81 | 1.70 | 2.02 | -0.75 | -29.30% | 13 | 53 | 16.99% |
