Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240524C00113000 | 2024-05-15 9:57AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XOM240531C00113000 | 2024-05-16 3:49PM EDT | 2024-05-31 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XOM240607C00113000 | 2024-05-13 3:46PM EDT | 2024-06-07 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XOM240614C00113000 | 2024-05-13 2:47PM EDT | 2024-06-14 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XOM240628C00113000 | 2024-05-14 12:04PM EDT | 2024-06-28 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240524P00113000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
XOM240531P00113000 | 2024-05-20 2:02PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 6.25% |
XOM240607P00113000 | 2024-05-20 10:23AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XOM240614P00113000 | 2024-05-20 3:08PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
XOM240628P00113000 | 2024-05-20 3:33PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |