La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 426,96 +1 240,39 (+2,06 %)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:111.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00111000 | 2024-05-17 9:37AM EDT | 2024-05-17 | 7.10 | 7.25 | 9.60 | +0.10 | +1.43% | 3 | 18 | 158.89% |
| XOM240524C00111000 | 2024-05-13 3:44PM EDT | 2024-05-24 | 6.85 | 8.50 | 10.90 | 0.00 | - | 1,551 | 0 | 58.35% |
| XOM240531C00111000 | 2024-05-09 3:19PM EDT | 2024-05-31 | 8.05 | 8.75 | 9.25 | +0.63 | +8.49% | 1 | 2 | 34.96% |
| XOM240607C00111000 | 2024-05-13 2:24PM EDT | 2024-06-07 | 6.57 | 8.85 | 9.40 | 0.00 | - | 6 | 0 | 31.10% |
| XOM240614C00111000 | 2024-05-14 10:26AM EDT | 2024-06-14 | 6.75 | 8.25 | 9.55 | 0.00 | - | 1 | 20 | 28.91% |
| XOM240628C00111000 | 2024-05-15 11:52AM EDT | 2024-06-28 | 8.40 | 8.85 | 9.70 | 0.00 | - | 3 | 9 | 25.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00111000 | 2024-05-16 1:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.21 | 0.00 | - | 129 | 881 | 86.33% |
| XOM240524P00111000 | 2024-05-17 2:29PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.24 | -0.02 | -28.57% | 11 | 420 | 36.72% |
| XOM240531P00111000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.29 | -0.06 | -40.00% | 21 | 268 | 28.13% |
| XOM240607P00111000 | 2024-05-17 11:39AM EDT | 2024-06-07 | 0.19 | 0.04 | 0.35 | -0.07 | -26.92% | 1 | 87 | 24.44% |
| XOM240614P00111000 | 2024-05-17 3:27PM EDT | 2024-06-14 | 0.23 | 0.06 | 0.43 | -0.17 | -42.50% | 8 | 38 | 22.56% |
| XOM240628P00111000 | 2024-05-15 1:32PM EDT | 2024-06-28 | 0.56 | 0.38 | 0.68 | 0.00 | - | 5 | 8 | 21.42% |
