Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517C00109000 | 2024-05-15 9:34AM EDT | 2024-05-17 | 8.60 | 10.10 | 11.50 | 0.00 | - | 2 | 2 | 112.11% |
XOM240524C00109000 | 2024-04-22 9:34AM EDT | 2024-05-24 | 10.75 | 10.50 | 11.15 | 0.00 | - | - | 0 | 52.83% |
XOM240607C00109000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 6.95 | 10.85 | 11.30 | 0.00 | - | 1 | 0 | 34.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517P00109000 | 2024-05-16 12:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 6 | 891 | 103.13% |
XOM240524P00109000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.24 | -0.02 | -33.33% | 3 | 53 | 43.36% |
XOM240531P00109000 | 2024-05-17 2:11PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.12 | -0.03 | -33.33% | 55 | 207 | 27.25% |
XOM240607P00109000 | 2024-05-14 2:41PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.30 | 0.00 | - | 100 | 245 | 27.59% |
XOM240614P00109000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.36 | -0.09 | -37.50% | 7 | 1,377 | 25.20% |