Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240524C00107000 | 2024-04-17 9:51AM EDT | 2024-05-24 | 12.57 | 12.50 | 13.20 | 0.00 | - | 1 | 0 | 94.78% |
XOM240531C00107000 | 2024-05-13 3:34PM EDT | 2024-05-31 | 11.10 | 11.65 | 12.20 | 0.00 | - | 310 | 0 | 47.17% |
XOM240628C00107000 | 2024-05-09 10:55AM EDT | 2024-06-28 | 10.90 | 10.80 | 12.85 | 0.00 | - | 1 | 1 | 33.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240524P00107000 | 2024-05-20 3:38PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 123 | 341 | 41.02% |
XOM240531P00107000 | 2024-05-17 3:25PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.04 | 0.00 | - | 6 | 81 | 27.54% |
XOM240607P00107000 | 2024-05-16 12:04PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.07 | 0.00 | - | 2 | 13 | 24.02% |
XOM240614P00107000 | 2024-05-16 1:19PM EDT | 2024-06-14 | 0.16 | 0.08 | 0.10 | 0.00 | - | 2 | 32 | 21.88% |
XOM240628P00107000 | 2024-05-16 3:41PM EDT | 2024-06-28 | 0.27 | 0.15 | 0.20 | 0.00 | - | - | 2 | 20.26% |