Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517C00106000 | 2024-05-15 10:05AM EDT | 2024-05-17 | 10.50 | 12.65 | 14.80 | 0.00 | - | 15 | 14 | 123.05% |
XOM240524C00106000 | 2024-04-11 2:07PM EDT | 2024-05-24 | 16.32 | 11.65 | 12.30 | 0.00 | - | - | 2 | 0.00% |
XOM240531C00106000 | 2024-05-02 2:55PM EDT | 2024-05-31 | 10.53 | 12.65 | 15.15 | 0.00 | - | - | 0 | 66.19% |
XOM240607C00106000 | 2024-05-09 2:51PM EDT | 2024-06-07 | 12.30 | 13.80 | 14.30 | 0.00 | - | 3 | 0 | 41.50% |
XOM240628C00106000 | 2024-05-13 2:09PM EDT | 2024-06-28 | 11.27 | 11.50 | 13.75 | 0.00 | - | 1 | 1 | 19.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517P00106000 | 2024-05-16 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 171 | 90.63% |
XOM240524P00106000 | 2024-05-17 3:11PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 33 | 37.11% |
XOM240531P00106000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.06 | 0.00 | - | 26 | 114 | 30.08% |
XOM240607P00106000 | 2024-05-15 3:58PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 18 | 28.32% |
XOM240614P00106000 | 2024-05-17 2:38PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.31 | -0.03 | -25.00% | 5 | 4 | 29.64% |