Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240524C00104000 | 2024-05-01 1:13PM EDT | 2024-05-24 | 12.68 | 15.20 | 15.40 | 0.00 | - | 1 | 0 | 62.50% |
XOM240614C00104000 | 2024-05-14 2:40PM EDT | 2024-06-14 | 13.95 | 15.55 | 15.95 | 0.00 | - | - | 5 | 41.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240524P00104000 | 2024-05-20 11:36AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 101 | 8 | 50.00% |
XOM240531P00104000 | 2024-05-20 11:01AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 37 | 87 | 33.99% |
XOM240607P00104000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 0.28 | 0.04 | 0.05 | 0.00 | - | 1 | 1 | 28.91% |
XOM240614P00104000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 36 | 25.98% |
XOM240628P00104000 | 2024-05-15 10:12AM EDT | 2024-06-28 | 0.21 | 0.09 | 0.13 | 0.00 | - | - | 1 | 23.34% |