Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517P00103000 | 2024-05-15 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 5 | 110.94% |
XOM240524P00103000 | 2024-05-15 11:34AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.07 | 0.00 | - | 10 | 110 | 50.59% |
XOM240531P00103000 | 2024-05-09 9:57AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.24 | 0.00 | - | 2 | 9 | 46.09% |
XOM240607P00103000 | 2024-05-03 3:09PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.26 | 0.00 | - | 6 | 6 | 38.72% |