Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOM240517P00102000 | 2024-05-15 9:41AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 125 | 121.88% |
XOM240524P00102000 | 2024-05-13 11:13AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.06 | 0.00 | - | 320 | 300 | 51.95% |
XOM240607P00102000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 31.45% |
XOM240614P00102000 | 2024-05-09 9:33AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 44.14% |