La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 701,93 +679,77 (+1,11 %)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00070000 | 2024-05-02 10:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 5 | 53.13% |
| WFC240531C00070000 | 2024-05-13 3:24PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.08 | 0.00 | - | 11 | 120 | 39.65% |
| WFC240607C00070000 | 2024-05-16 12:43PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.25 | 0.00 | - | 100 | 9 | 41.31% |
| WFC240614C00070000 | 2024-05-16 11:47AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.04 | 0.00 | - | 100 | 100 | 24.81% |
| WFC240621C00070000 | 2024-05-16 2:04PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 507 | 2,710 | 22.27% |
| WFC240719C00070000 | 2024-05-17 2:59PM EDT | 2024-07-19 | 0.23 | 0.21 | 0.24 | -0.02 | -8.00% | 48 | 766 | 23.58% |
| WFC240816C00070000 | 2024-05-17 1:59PM EDT | 2024-08-16 | 0.40 | 0.39 | 0.43 | -0.05 | -11.11% | 15 | 747 | 22.95% |
| WFC240920C00070000 | 2024-05-17 12:09PM EDT | 2024-09-20 | 0.71 | 0.68 | 0.74 | -0.15 | -17.44% | 5 | 2,735 | 23.17% |
| WFC241018C00070000 | 2024-05-17 12:11PM EDT | 2024-10-18 | 1.11 | 1.08 | 1.13 | -0.05 | -4.31% | 7 | 8,245 | 24.51% |
| WFC241115C00070000 | 2024-05-17 11:53AM EDT | 2024-11-15 | 1.40 | 1.34 | 1.54 | -0.20 | -12.50% | 2 | 1,374 | 25.62% |
| WFC241220C00070000 | 2024-05-16 3:49PM EDT | 2024-12-20 | 1.85 | 1.74 | 1.82 | +0.01 | +0.54% | 5 | 1,878 | 25.28% |
| WFC250117C00070000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 2.21 | 2.13 | 2.24 | 0.00 | - | 270 | 14,461 | 26.26% |
| WFC250321C00070000 | 2024-05-15 3:05PM EDT | 2025-03-21 | 3.10 | 2.63 | 2.97 | 0.00 | - | 4 | 794 | 27.06% |
| WFC250620C00070000 | 2024-05-16 3:45PM EDT | 2025-06-20 | 3.72 | 3.50 | 4.35 | 0.00 | - | 131 | 5,281 | 29.54% |
| WFC260116C00070000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 5.57 | 5.30 | 5.60 | 0.00 | - | 42 | 1,135 | 28.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00070000 | 2024-05-16 1:07PM EDT | 2024-05-24 | 7.95 | 8.60 | 9.20 | 0.00 | - | 1 | 0 | 73.63% |
| WFC240621P00070000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 9.70 | 6.80 | 11.00 | 0.00 | - | 7 | 0 | 67.04% |
| WFC240719P00070000 | 2024-05-15 1:22PM EDT | 2024-07-19 | 8.05 | 8.65 | 9.15 | 0.00 | - | 1 | 7 | 23.39% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 9.48 | 7.85 | 10.10 | 0.00 | - | 1 | 5 | 32.45% |
| WFC240920P00070000 | 2024-04-22 3:00PM EDT | 2024-09-20 | 9.50 | 8.80 | 9.25 | 0.00 | - | 1 | 53 | 18.16% |
| WFC241018P00070000 | 2024-05-14 9:48AM EDT | 2024-10-18 | 9.00 | 8.95 | 9.40 | 0.00 | - | 1 | 5 | 18.26% |
| WFC241220P00070000 | 2024-05-16 2:05PM EDT | 2024-12-20 | 9.45 | 9.50 | 9.80 | 0.00 | - | 9 | 81 | 18.81% |
| WFC250117P00070000 | 2024-05-15 9:59AM EDT | 2025-01-17 | 8.80 | 9.65 | 9.90 | 0.00 | - | 1 | 11 | 18.42% |
| WFC250321P00070000 | 2024-04-19 11:43AM EDT | 2025-03-21 | 11.15 | 9.95 | 11.00 | 0.00 | - | 46 | 51 | 22.62% |
| WFC250620P00070000 | 2024-04-24 11:48AM EDT | 2025-06-20 | 11.65 | 9.40 | 10.80 | 0.00 | - | 1 | 19 | 18.96% |
| WFC260116P00070000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 12.50 | 11.35 | 11.65 | 0.00 | - | 118 | 120 | 18.45% |
