La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 068,36 +352,43 (+0,57 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00020000 | 2024-06-10 11:55AM EDT | 20.00 | 37.54 | 35.25 | 39.55 | -0.21 | -0.56% | 1 | 21 | 50.00% |
| WFC240621C00022500 | 2024-06-14 12:48PM EDT | 22.50 | 35.01 | 23.85 | 24.10 | +6.96 | +24.81% | 70 | 168 | 0.00% |
| WFC240621C00025000 | 2024-05-08 3:28PM EDT | 25.00 | 36.40 | 33.25 | 33.60 | 0.00 | - | 3,020 | 0 | 493.75% |
| WFC240621C00027500 | 2024-06-06 12:22PM EDT | 27.50 | 30.02 | 27.75 | 32.00 | -0.28 | -0.92% | 2 | 3 | 553.32% |
| WFC240621C00030000 | 2024-06-11 11:00AM EDT | 30.00 | 26.80 | 25.30 | 29.55 | 0.00 | - | 1 | 28 | 206.25% |
| WFC240621C00032500 | 2024-05-08 3:17PM EDT | 32.50 | 28.95 | 25.75 | 26.15 | 0.00 | - | 850 | 1 | 362.30% |
| WFC240621C00035000 | 2024-05-14 3:22PM EDT | 35.00 | 27.00 | 22.15 | 22.50 | 0.00 | - | 3 | 6,047 | 194.92% |
| WFC240621C00037500 | 2024-06-12 3:12PM EDT | 37.50 | 20.00 | 17.80 | 22.00 | 0.00 | - | 1 | 51 | 50.00% |
| WFC240621C00040000 | 2024-06-10 10:55AM EDT | 40.00 | 17.70 | 15.30 | 19.55 | 0.00 | - | 2 | 46 | 121.09% |
| WFC240621C00042500 | 2024-06-12 2:07PM EDT | 42.50 | 15.00 | 12.80 | 17.00 | 0.00 | - | 1 | 23 | 50.00% |
| WFC240621C00045000 | 2024-06-14 12:01PM EDT | 45.00 | 12.50 | 10.30 | 14.00 | 0.00 | - | 5 | 3,627 | 223.83% |
| WFC240621C00047500 | 2024-06-14 1:00PM EDT | 47.50 | 10.10 | 7.80 | 11.95 | +0.08 | +0.80% | 1 | 17,194 | 212.99% |
| WFC240621C00050000 | 2024-06-14 12:08PM EDT | 50.00 | 7.51 | 6.00 | 9.45 | +0.24 | +3.30% | 7 | 10,983 | 88.09% |
| WFC240621C00052000 | 2024-06-14 10:32AM EDT | 52.00 | 4.95 | 3.30 | 7.50 | -0.80 | -13.91% | 25 | 31 | 152.93% |
| WFC240621C00052500 | 2024-06-14 2:56PM EDT | 52.50 | 4.80 | 2.83 | 7.00 | -0.16 | -3.23% | 3 | 10,127 | 145.90% |
| WFC240621C00054000 | 2024-06-14 1:41PM EDT | 54.00 | 3.35 | 2.36 | 5.50 | -0.20 | -5.63% | 30 | 27 | 60.45% |
| WFC240621C00055000 | 2024-06-14 10:46AM EDT | 55.00 | 2.30 | 2.42 | 3.10 | -0.47 | -16.97% | 12 | 10,774 | 56.54% |
| WFC240621C00056000 | 2024-06-14 1:23PM EDT | 56.00 | 1.68 | 1.47 | 1.79 | -0.09 | -5.08% | 47 | 410 | 31.93% |
| WFC240621C00057000 | 2024-06-14 3:50PM EDT | 57.00 | 0.82 | 0.87 | 0.91 | -0.07 | -7.87% | 2,261 | 957 | 23.63% |
| WFC240621C00057500 | 2024-06-14 3:37PM EDT | 57.50 | 0.56 | 0.60 | 0.63 | -0.08 | -12.50% | 1,060 | 9,325 | 23.10% |
| WFC240621C00058000 | 2024-06-14 3:53PM EDT | 58.00 | 0.39 | 0.39 | 0.42 | -0.05 | -11.36% | 4,043 | 4,700 | 22.95% |
| WFC240621C00059000 | 2024-06-14 3:40PM EDT | 59.00 | 0.15 | 0.15 | 0.16 | -0.05 | -25.00% | 243 | 5,847 | 22.85% |
| WFC240621C00060000 | 2024-06-14 3:59PM EDT | 60.00 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 3,146 | 18,571 | 24.81% |
| WFC240621C00061000 | 2024-06-14 3:10PM EDT | 61.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 6 | 4,673 | 28.13% |
| WFC240621C00062000 | 2024-06-14 3:47PM EDT | 62.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 187 | 3,948 | 32.42% |
| WFC240621C00062500 | 2024-06-14 3:58PM EDT | 62.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 530 | 21,789 | 35.16% |
| WFC240621C00063000 | 2024-06-14 9:38AM EDT | 63.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 2,070 | 35.16% |
| WFC240621C00064000 | 2024-06-14 2:36PM EDT | 64.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 100 | 4,885 | 40.23% |
| WFC240621C00065000 | 2024-06-14 12:15PM EDT | 65.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 8,765 | 45.31% |
| WFC240621C00066000 | 2024-06-14 3:26PM EDT | 66.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 99 | 42 | 51.56% |
| WFC240621C00067000 | 2024-06-04 10:59AM EDT | 67.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 25 | 58 | 60.16% |
| WFC240621C00067500 | 2024-06-12 9:30AM EDT | 67.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 1,641 | 62.50% |
| WFC240621C00068000 | 2024-05-31 1:47PM EDT | 68.00 | 0.02 | 0.00 | 1.28 | 0.00 | - | 1 | 3 | 119.04% |
| WFC240621C00069000 | 2024-05-31 11:14AM EDT | 69.00 | 0.02 | 0.00 | 1.48 | 0.00 | - | 2 | 9 | 131.64% |
| WFC240621C00070000 | 2024-06-12 3:00PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 404 | 2,742 | 56.25% |
| WFC240621C00071000 | 2024-06-03 1:42PM EDT | 71.00 | 0.01 | 0.00 | 1.68 | 0.00 | - | 2 | 3 | 150.59% |
| WFC240621C00072000 | 2024-06-03 10:31AM EDT | 72.00 | 0.01 | 0.00 | 1.68 | 0.00 | - | 16 | 17 | 156.93% |
| WFC240621C00073000 | 2024-05-22 11:13AM EDT | 73.00 | 0.01 | 0.00 | 1.08 | 0.00 | - | - | 1 | 143.95% |
| WFC240621C00075000 | 2024-05-09 9:30AM EDT | 75.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 75.00% |
| WFC240621C00080000 | 2024-05-28 3:00PM EDT | 80.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 114.06% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00020000 | 2024-06-10 11:06AM EDT | 20.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1,000 | 2,550 | 343.75% |
| WFC240621P00022500 | 2024-04-12 12:41PM EDT | 22.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 433 | 262.50% |
| WFC240621P00025000 | 2024-04-03 11:36AM EDT | 25.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 760 | 270.31% |
| WFC240621P00027500 | 2024-04-02 3:23PM EDT | 27.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,519 | 240.63% |
| WFC240621P00030000 | 2024-05-20 1:50PM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 7,880 | 193.75% |
| WFC240621P00032500 | 2024-05-20 1:44PM EDT | 32.50 | 0.01 | 0.00 | 0.68 | 0.00 | - | 20 | 3,304 | 275.00% |
| WFC240621P00035000 | 2024-06-05 3:06PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 16,270 | 137.50% |
| WFC240621P00037500 | 2024-06-04 1:52PM EDT | 37.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 22,468 | 118.75% |
| WFC240621P00040000 | 2024-06-06 9:55AM EDT | 40.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 15,022 | 114.06% |
| WFC240621P00042500 | 2024-06-05 2:59PM EDT | 42.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 9,670 | 109.38% |
| WFC240621P00045000 | 2024-06-11 12:20PM EDT | 45.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 51 | 13,144 | 91.02% |
| WFC240621P00046000 | 2024-06-11 12:41PM EDT | 46.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 48 | 70.31% |
| WFC240621P00047500 | 2024-06-14 2:00PM EDT | 47.50 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 16,571 | 67.97% |
| WFC240621P00048000 | 2024-06-13 3:32PM EDT | 48.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 358 | 358 | 57.81% |
| WFC240621P00049000 | 2024-06-14 12:50PM EDT | 49.00 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 1 | 62 | 62.89% |
| WFC240621P00050000 | 2024-06-14 2:17PM EDT | 50.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 12 | 23,345 | 50.00% |
| WFC240621P00051000 | 2024-06-14 12:56PM EDT | 51.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 55 | 545 | 46.88% |
| WFC240621P00052000 | 2024-06-14 1:41PM EDT | 52.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 31 | 36 | 40.23% |
| WFC240621P00052500 | 2024-06-14 12:52PM EDT | 52.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 13 | 9,778 | 38.87% |
| WFC240621P00053000 | 2024-06-14 2:16PM EDT | 53.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 111 | 196 | 35.55% |
| WFC240621P00054000 | 2024-06-14 3:40PM EDT | 54.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 2 | 262 | 29.88% |
| WFC240621P00055000 | 2024-06-14 3:36PM EDT | 55.00 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 121 | 9,275 | 25.29% |
| WFC240621P00056000 | 2024-06-14 3:51PM EDT | 56.00 | 0.17 | 0.16 | 0.17 | -0.07 | -29.17% | 885 | 1,746 | 22.07% |
| WFC240621P00057000 | 2024-06-14 3:59PM EDT | 57.00 | 0.44 | 0.41 | 0.43 | -0.04 | -8.33% | 2,371 | 1,531 | 20.80% |
| WFC240621P00057500 | 2024-06-14 3:54PM EDT | 57.50 | 0.70 | 0.63 | 0.66 | +0.02 | +2.94% | 295 | 12,371 | 20.70% |
| WFC240621P00058000 | 2024-06-14 3:46PM EDT | 58.00 | 1.01 | 0.93 | 0.97 | -0.06 | -5.61% | 190 | 2,859 | 21.19% |
| WFC240621P00059000 | 2024-06-14 1:05PM EDT | 59.00 | 1.65 | 1.60 | 1.89 | -0.22 | -11.76% | 37 | 3,541 | 29.00% |
| WFC240621P00060000 | 2024-06-14 3:53PM EDT | 60.00 | 2.70 | 2.53 | 2.78 | -0.05 | -1.82% | 127 | 10,911 | 32.52% |
| WFC240621P00061000 | 2024-06-07 3:26PM EDT | 61.00 | 2.61 | 2.52 | 5.75 | 0.00 | - | 13 | 555 | 59.08% |
| WFC240621P00062000 | 2024-06-13 2:21PM EDT | 62.00 | 4.45 | 2.88 | 6.75 | 0.00 | - | 210 | 96 | 50.10% |
| WFC240621P00062500 | 2024-06-14 11:25AM EDT | 62.50 | 5.02 | 3.05 | 7.25 | -0.13 | -2.52% | 3 | 412 | 137.84% |
| WFC240621P00063000 | 2024-06-06 12:22PM EDT | 63.00 | 5.25 | 3.60 | 7.75 | 0.00 | - | 1 | 0 | 142.97% |
| WFC240621P00065000 | 2024-06-10 3:55PM EDT | 65.00 | 7.10 | 5.85 | 9.75 | 0.00 | - | 2 | 0 | 69.34% |
| WFC240621P00066000 | 2024-06-10 9:37AM EDT | 66.00 | 8.40 | 6.60 | 10.75 | 0.00 | - | - | 0 | 61.72% |
| WFC240621P00067500 | 2024-05-17 12:30PM EDT | 67.50 | 6.53 | 8.10 | 10.25 | 0.00 | - | 1 | 0 | 79.49% |
| WFC240621P00068000 | 2024-06-10 11:16AM EDT | 68.00 | 10.50 | 8.60 | 12.75 | 0.00 | - | 7 | 0 | 71.88% |
| WFC240621P00070000 | 2024-04-24 3:50PM EDT | 70.00 | 9.70 | 8.60 | 10.95 | 0.00 | - | 7 | 0 | 0.00% |
| WFC240621P00075000 | 2024-04-23 9:51AM EDT | 75.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240621P00080000 | 2024-06-10 12:15PM EDT | 80.00 | 22.10 | 20.50 | 24.75 | 0.00 | - | 1 | 1 | 107.81% |
