La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 228,70 +933,18 (+1,60 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00045000 | 2024-04-30 2:43PM EDT | 45.00 | 14.80 | 13.85 | 16.05 | 0.00 | - | 1 | 4 | 81.25% |
| WFC240510C00049000 | 2024-05-01 3:33PM EDT | 49.00 | 10.80 | 10.55 | 11.35 | 0.00 | - | 1 | 0 | 59.38% |
| WFC240510C00050000 | 2024-04-30 12:23PM EDT | 50.00 | 9.77 | 9.55 | 10.35 | 0.00 | - | 1 | 68 | 53.13% |
| WFC240510C00051000 | 2024-05-03 3:03PM EDT | 51.00 | 9.08 | 7.75 | 10.20 | -0.32 | -3.40% | 1 | 9 | 57.81% |
| WFC240510C00052000 | 2024-05-02 12:59PM EDT | 52.00 | 7.43 | 6.85 | 9.20 | 0.00 | - | 2 | 3 | 60.35% |
| WFC240510C00053000 | 2024-05-01 3:33PM EDT | 53.00 | 6.80 | 6.60 | 7.35 | 0.00 | - | 4 | 30 | 79.49% |
| WFC240510C00054000 | 2024-04-29 9:32AM EDT | 54.00 | 6.05 | 4.80 | 6.35 | 0.00 | - | 1 | 122 | 70.80% |
| WFC240510C00055000 | 2024-05-03 3:56PM EDT | 55.00 | 5.03 | 4.65 | 5.35 | +0.38 | +8.17% | 14 | 26 | 62.01% |
| WFC240510C00056000 | 2024-05-03 11:41AM EDT | 56.00 | 4.00 | 3.60 | 4.35 | +0.50 | +14.29% | 20 | 131 | 53.13% |
| WFC240510C00057000 | 2024-05-03 3:05PM EDT | 57.00 | 3.10 | 2.63 | 3.30 | +0.28 | +9.93% | 12 | 190 | 41.80% |
| WFC240510C00058000 | 2024-05-03 3:01PM EDT | 58.00 | 2.10 | 1.78 | 2.16 | +0.18 | +9.37% | 12 | 347 | 26.56% |
| WFC240510C00059000 | 2024-05-03 3:43PM EDT | 59.00 | 1.25 | 0.99 | 1.20 | +0.13 | +11.61% | 235 | 879 | 18.85% |
| WFC240510C00060000 | 2024-05-03 3:56PM EDT | 60.00 | 0.55 | 0.51 | 0.54 | -0.02 | -3.51% | 3,265 | 2,756 | 17.19% |
| WFC240510C00061000 | 2024-05-03 3:52PM EDT | 61.00 | 0.20 | 0.18 | 0.20 | -0.03 | -13.04% | 1,256 | 2,193 | 17.48% |
| WFC240510C00062000 | 2024-05-03 3:53PM EDT | 62.00 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 1,411 | 1,220 | 18.56% |
| WFC240510C00063000 | 2024-05-03 3:23PM EDT | 63.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 114 | 447 | 20.70% |
| WFC240510C00064000 | 2024-05-03 3:51PM EDT | 64.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 60 | 276 | 24.22% |
| WFC240510C00065000 | 2024-05-01 12:32PM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 388 | 28.91% |
| WFC240510C00066000 | 2024-05-01 3:36PM EDT | 66.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 131 | 42.58% |
| WFC240510C00067000 | 2024-04-24 3:33PM EDT | 67.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 200 | 85 | 47.85% |
| WFC240510C00068000 | 2024-04-24 3:08PM EDT | 68.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 200 | 78 | 52.73% |
| WFC240510C00069000 | 2024-04-23 10:22AM EDT | 69.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 150 | 82 | 48.83% |
| WFC240510C00070000 | 2024-04-23 11:56AM EDT | 70.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 25 | 86 | 55.47% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00045000 | 2024-04-22 12:06PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 18 | 75.00% |
| WFC240510P00046000 | 2024-04-12 1:27PM EDT | 46.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 85 | 50 | 89.84% |
| WFC240510P00047000 | 2024-04-12 1:27PM EDT | 47.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 80 | 41 | 83.59% |
| WFC240510P00048000 | 2024-04-30 3:35PM EDT | 48.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 186 | 188 | 77.34% |
| WFC240510P00049000 | 2024-05-01 12:53PM EDT | 49.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 207 | 71.09% |
| WFC240510P00050000 | 2024-05-03 3:24PM EDT | 50.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 110 | 481 | 58.59% |
| WFC240510P00051000 | 2024-05-02 12:28PM EDT | 51.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 1,018 | 50.78% |
| WFC240510P00052000 | 2024-05-02 3:29PM EDT | 52.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 40 | 1,383 | 47.66% |
| WFC240510P00053000 | 2024-05-03 3:55PM EDT | 53.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 443 | 174 | 44.53% |
| WFC240510P00054000 | 2024-05-03 3:51PM EDT | 54.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 510 | 225 | 38.67% |
| WFC240510P00055000 | 2024-05-03 10:37AM EDT | 55.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 129 | 495 | 34.77% |
| WFC240510P00056000 | 2024-05-03 2:51PM EDT | 56.00 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 20 | 341 | 29.88% |
| WFC240510P00057000 | 2024-05-03 3:59PM EDT | 57.00 | 0.07 | 0.06 | 0.07 | -0.10 | -58.82% | 69 | 523 | 25.39% |
| WFC240510P00058000 | 2024-05-03 3:59PM EDT | 58.00 | 0.15 | 0.14 | 0.15 | -0.11 | -42.31% | 806 | 2,580 | 23.15% |
| WFC240510P00059000 | 2024-05-03 3:58PM EDT | 59.00 | 0.36 | 0.35 | 0.37 | -0.21 | -36.84% | 904 | 2,501 | 22.75% |
| WFC240510P00060000 | 2024-05-03 3:38PM EDT | 60.00 | 0.79 | 0.79 | 0.85 | -0.26 | -24.76% | 928 | 635 | 24.76% |
| WFC240510P00061000 | 2024-05-03 3:38PM EDT | 61.00 | 1.40 | 1.29 | 1.80 | -0.40 | -22.22% | 136 | 416 | 35.79% |
| WFC240510P00062000 | 2024-05-03 3:47PM EDT | 62.00 | 2.39 | 2.21 | 2.66 | -0.42 | -14.95% | 12 | 145 | 41.41% |
| WFC240510P00063000 | 2024-05-02 3:58PM EDT | 63.00 | 3.58 | 2.99 | 3.80 | 0.00 | - | 1 | 15 | 55.66% |
| WFC240510P00068000 | 2024-05-01 12:02PM EDT | 68.00 | 8.55 | 7.95 | 8.75 | 0.00 | - | 28 | 29 | 70.61% |
