Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240524C00067000 | 2024-05-16 12:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.26 | 0.00 | - | 10 | 301 | 150.20% |
WFC240531C00067000 | 2024-05-21 2:13PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 124 | 39.84% |
WFC240614C00067000 | 2024-05-22 2:47PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 43 | 22.46% |
WFC240628C00067000 | 2024-05-22 3:47PM EDT | 2024-06-28 | 0.27 | 0.10 | 0.31 | 0.00 | - | 5 | 166 | 27.83% |