Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240524C00063000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 1,551 | 1,030 | 19.83% |
WFC240531C00063000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.24 | 0.24 | 0.27 | -0.07 | -22.58% | 987 | 13,838 | 19.24% |
WFC240607C00063000 | 2024-05-17 10:59AM EDT | 2024-06-07 | 0.41 | 0.40 | 0.44 | -0.29 | -41.43% | 4 | 60 | 19.43% |
WFC240614C00063000 | 2024-05-17 3:17PM EDT | 2024-06-14 | 0.60 | 0.59 | 0.63 | -0.32 | -34.78% | 64 | 506 | 20.17% |
WFC240628C00063000 | 2024-05-17 1:19PM EDT | 2024-06-28 | 0.99 | 0.87 | 1.06 | -0.15 | -13.16% | 2 | 80 | 22.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240524P00063000 | 2024-05-17 2:02PM EDT | 2024-05-24 | 1.95 | 1.73 | 2.10 | +0.51 | +35.42% | 12 | 179 | 23.34% |
WFC240531P00063000 | 2024-05-17 1:16PM EDT | 2024-05-31 | 2.12 | 1.86 | 2.11 | +0.77 | +57.04% | 2 | 147 | 16.80% |
WFC240607P00063000 | 2024-05-16 11:32AM EDT | 2024-06-07 | 1.52 | 1.47 | 2.51 | 0.00 | - | 31 | 20 | 22.51% |
WFC240614P00063000 | 2024-05-17 3:26PM EDT | 2024-06-14 | 2.29 | 2.11 | 2.76 | -0.10 | -4.18% | 5 | 5 | 23.68% |