La bourse est fermée
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0817 -0,0011 (-0,10 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 733,00 -1 436,54 (-2,24 %)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:61.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00061000 | 2024-05-23 3:19PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.40 | -95.24% | 2,366 | 3,869 | 21.88% |
| WFC240531C00061000 | 2024-05-23 3:39PM EDT | 2024-05-31 | 0.21 | 0.22 | 0.24 | -0.55 | -72.37% | 3,569 | 1,241 | 18.90% |
| WFC240607C00061000 | 2024-05-23 3:56PM EDT | 2024-06-07 | 0.48 | 0.46 | 0.49 | -0.54 | -52.94% | 117 | 1,022 | 20.17% |
| WFC240614C00061000 | 2024-05-23 3:22PM EDT | 2024-06-14 | 0.66 | 0.68 | 0.76 | -0.62 | -48.44% | 5 | 2,441 | 21.78% |
| WFC240628C00061000 | 2024-05-23 10:49AM EDT | 2024-06-28 | 1.29 | 1.05 | 1.22 | -0.80 | -38.28% | 18 | 42 | 23.54% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00061000 | 2024-05-23 3:30PM EDT | 2024-05-24 | 1.42 | 1.26 | 2.12 | +0.96 | +208.70% | 171 | 2,685 | 76.27% |
| WFC240531P00061000 | 2024-05-23 3:47PM EDT | 2024-05-31 | 1.62 | 1.47 | 1.67 | +0.88 | +118.92% | 306 | 836 | 22.56% |
| WFC240607P00061000 | 2024-05-23 12:40PM EDT | 2024-06-07 | 1.47 | 1.67 | 1.72 | +0.51 | +53.13% | 21 | 332 | 18.12% |
| WFC240614P00061000 | 2024-05-23 2:29PM EDT | 2024-06-14 | 2.04 | 1.82 | 1.93 | +0.98 | +92.45% | 24 | 81 | 19.07% |
| WFC240628P00061000 | 2024-05-21 11:09AM EDT | 2024-06-28 | 1.22 | 2.12 | 2.25 | 0.00 | - | 29 | 100 | 19.56% |
