Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240524C00059000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 2.25 | 2.00 | 2.40 | +0.03 | +1.35% | 36 | 401 | 31.54% |
WFC240531C00059000 | 2024-05-17 9:43AM EDT | 2024-05-31 | 2.30 | 2.32 | 2.81 | -1.00 | -30.30% | 12 | 101 | 33.11% |
WFC240607C00059000 | 2024-05-15 3:35PM EDT | 2024-06-07 | 3.53 | 2.29 | 4.65 | 0.00 | - | 4 | 7 | 61.18% |
WFC240614C00059000 | 2024-05-17 1:18PM EDT | 2024-06-14 | 2.71 | 2.56 | 4.90 | -0.11 | -3.90% | 2 | 13 | 56.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240524P00059000 | 2024-05-17 2:32PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 324 | 255 | 20.41% |
WFC240531P00059000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 23 | 237 | 18.60% |
WFC240607P00059000 | 2024-05-17 11:57AM EDT | 2024-06-07 | 0.32 | 0.29 | 0.32 | +0.11 | +52.38% | 104 | 34 | 18.21% |
WFC240614P00059000 | 2024-05-17 1:18PM EDT | 2024-06-14 | 0.47 | 0.43 | 0.48 | +0.12 | +34.29% | 5 | 63 | 18.95% |
WFC240628P00059000 | 2024-05-16 9:48AM EDT | 2024-06-28 | 0.55 | 0.37 | 0.94 | -0.05 | -8.33% | 4 | 4 | 22.05% |