Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240524C00056000 | 2024-05-09 12:10PM EDT | 2024-05-24 | 4.75 | 4.90 | 5.45 | -0.67 | -12.36% | 2 | 2 | 59.96% |
WFC240531C00056000 | 2024-05-13 11:29AM EDT | 2024-05-31 | 5.95 | 5.00 | 5.50 | 0.00 | - | 2 | 3 | 44.24% |
WFC240607C00056000 | 2024-05-10 9:36AM EDT | 2024-06-07 | 5.90 | 4.00 | 7.40 | 0.00 | - | 1 | 41 | 78.74% |
WFC240614C00056000 | 2024-05-13 2:12PM EDT | 2024-06-14 | 5.95 | 4.25 | 6.55 | 0.00 | - | 5 | 4 | 53.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240524P00056000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 27 | 333 | 33.20% |
WFC240531P00056000 | 2024-05-16 2:25PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.05 | 0.00 | - | 1 | 299 | 25.59% |
WFC240607P00056000 | 2024-05-15 10:36AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.07 | 0.00 | - | 1 | 145 | 22.36% |
WFC240614P00056000 | 2024-05-15 3:00PM EDT | 2024-06-14 | 0.09 | 0.10 | 0.13 | 0.00 | - | 3 | 36 | 22.27% |