La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 568,83 +667,80 (+1,10 %)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00055000 | 2024-05-08 1:55PM EDT | 2024-05-24 | 5.90 | 5.90 | 6.45 | 0.00 | - | 25 | 2 | 68.36% |
| WFC240531C00055000 | 2024-05-16 3:45PM EDT | 2024-05-31 | 6.20 | 6.00 | 6.45 | 0.00 | - | 2 | 4 | 48.34% |
| WFC240621C00055000 | 2024-05-17 12:23PM EDT | 2024-06-21 | 6.35 | 6.30 | 7.40 | -0.10 | -1.55% | 40 | 11,059 | 49.81% |
| WFC240719C00055000 | 2024-05-17 12:19PM EDT | 2024-07-19 | 6.94 | 6.90 | 8.20 | -0.16 | -2.25% | 2 | 6,388 | 47.14% |
| WFC240816C00055000 | 2024-05-16 10:12AM EDT | 2024-08-16 | 8.05 | 7.20 | 8.35 | 0.00 | - | 1 | 1,731 | 40.72% |
| WFC240920C00055000 | 2024-05-17 11:42AM EDT | 2024-09-20 | 7.74 | 7.60 | 7.75 | -0.66 | -7.86% | 2 | 8,049 | 29.42% |
| WFC241018C00055000 | 2024-05-15 1:22PM EDT | 2024-10-18 | 8.43 | 8.15 | 8.35 | -0.55 | -6.12% | 1 | 781 | 31.30% |
| WFC241115C00055000 | 2024-05-17 1:51PM EDT | 2024-11-15 | 8.55 | 8.35 | 8.65 | -0.70 | -7.57% | 12 | 860 | 30.88% |
| WFC241220C00055000 | 2024-05-15 12:44PM EDT | 2024-12-20 | 9.81 | 8.85 | 9.30 | 0.00 | - | 2 | 744 | 32.35% |
| WFC250117C00055000 | 2024-05-16 1:48PM EDT | 2025-01-17 | 9.78 | 9.35 | 9.80 | 0.00 | - | 11 | 12,243 | 33.33% |
| WFC250321C00055000 | 2024-05-16 10:22AM EDT | 2025-03-21 | 10.70 | 9.20 | 10.30 | 0.00 | - | 156 | 1,084 | 32.26% |
| WFC250620C00055000 | 2024-05-16 12:01PM EDT | 2025-06-20 | 11.72 | 9.75 | 11.95 | 0.00 | - | 2 | 1,145 | 35.62% |
| WFC260116C00055000 | 2024-05-17 10:02AM EDT | 2026-01-16 | 12.76 | 11.70 | 13.70 | -0.74 | -5.48% | 3 | 2,221 | 35.01% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00055000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 3 | 42 | 38.67% |
| WFC240531P00055000 | 2024-05-17 10:02AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 10 | 172 | 28.71% |
| WFC240607P00055000 | 2024-05-14 11:42AM EDT | 2024-06-07 | 0.10 | 0.04 | 0.05 | 0.00 | - | 3 | 115 | 24.41% |
| WFC240614P00055000 | 2024-05-15 11:15AM EDT | 2024-06-14 | 0.09 | 0.05 | 0.09 | 0.00 | - | 1 | 14 | 23.73% |
| WFC240621P00055000 | 2024-05-17 12:09PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 2 | 8,776 | 22.17% |
| WFC240628P00055000 | 2024-05-16 1:29PM EDT | 2024-06-28 | 0.25 | 0.16 | 0.22 | +0.05 | +25.00% | 1 | 3 | 23.98% |
| WFC240719P00055000 | 2024-05-17 11:59AM EDT | 2024-07-19 | 0.39 | 0.37 | 0.40 | -0.01 | -2.50% | 33 | 11,424 | 23.34% |
| WFC240816P00055000 | 2024-05-17 2:05PM EDT | 2024-08-16 | 0.67 | 0.65 | 0.68 | +0.11 | +19.64% | 8 | 4,432 | 23.37% |
| WFC240920P00055000 | 2024-05-17 12:45PM EDT | 2024-09-20 | 0.99 | 0.94 | 0.97 | +0.16 | +19.28% | 1 | 6,014 | 22.90% |
| WFC241018P00055000 | 2024-05-17 1:06PM EDT | 2024-10-18 | 1.31 | 1.25 | 1.30 | +0.02 | +1.55% | 8 | 2,190 | 23.58% |
| WFC241115P00055000 | 2024-05-17 2:12PM EDT | 2024-11-15 | 1.62 | 1.44 | 1.63 | 0.00 | - | 15 | 842 | 24.20% |
| WFC241220P00055000 | 2024-05-17 1:18PM EDT | 2024-12-20 | 1.89 | 1.82 | 1.91 | +0.23 | +13.86% | 35 | 723 | 24.04% |
| WFC250117P00055000 | 2024-05-17 12:42PM EDT | 2025-01-17 | 2.14 | 2.11 | 2.20 | +0.06 | +2.88% | 16 | 6,496 | 24.41% |
| WFC250321P00055000 | 2024-05-16 10:48AM EDT | 2025-03-21 | 2.47 | 2.50 | 2.80 | 0.00 | - | 6 | 460 | 24.98% |
| WFC250620P00055000 | 2024-05-17 12:48PM EDT | 2025-06-20 | 3.21 | 3.10 | 3.40 | +0.09 | +2.88% | 1 | 798 | 24.69% |
| WFC260116P00055000 | 2024-05-16 12:19PM EDT | 2026-01-16 | 4.15 | 2.78 | 4.75 | 0.00 | - | 8 | 1,243 | 24.87% |
