Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240524C00054000 | 2024-05-23 11:57AM EDT | 2024-05-24 | 6.26 | 6.05 | 6.35 | -0.79 | -10.08% | 3 | 21 | 59.38% |
WFC240531C00054000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 7.21 | 6.15 | 6.35 | 0.00 | - | 1 | 1 | 48.83% |
WFC240607C00054000 | 2024-05-23 11:57AM EDT | 2024-06-07 | 6.41 | 6.35 | 6.45 | +0.66 | +12.97% | 3 | 0 | 41.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240524P00054000 | 2024-05-23 11:14AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 1,209 | 82.03% |
WFC240531P00054000 | 2024-05-23 11:27AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 56 | 35.16% |
WFC240607P00054000 | 2024-05-10 9:47AM EDT | 2024-06-07 | 0.06 | 0.03 | 0.04 | 0.00 | - | 10 | 21 | 27.74% |
WFC240614P00054000 | 2024-05-21 10:54AM EDT | 2024-06-14 | 0.05 | 0.06 | 0.07 | 0.00 | - | 40 | 51 | 25.68% |
WFC240628P00054000 | 2024-05-15 3:51PM EDT | 2024-06-28 | 0.27 | 0.12 | 1.41 | 0.00 | - | - | 13 | 51.32% |