Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240524C00053000 | 2024-05-13 9:49AM EDT | 2024-05-24 | 9.15 | 7.90 | 8.45 | 0.00 | - | 9 | 9 | 61.33% |
WFC240531C00053000 | 2024-04-16 3:35PM EDT | 2024-05-31 | 4.20 | 8.00 | 8.45 | 0.00 | - | - | 0 | 60.06% |
WFC240607C00053000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 7.07 | 7.00 | 10.35 | 0.00 | - | 80 | 0 | 56.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240524P00053000 | 2024-05-17 1:33PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 406 | 685 | 47.27% |
WFC240531P00053000 | 2024-05-14 10:25AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 39 | 37.11% |
WFC240607P00053000 | 2024-05-03 1:27PM EDT | 2024-06-07 | 0.13 | 0.02 | 0.04 | 0.00 | - | 5 | 5 | 30.27% |
WFC240614P00053000 | 2024-05-15 11:28AM EDT | 2024-06-14 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 20 | 28.13% |
WFC240628P00053000 | 2024-05-13 3:45PM EDT | 2024-06-28 | 0.18 | 0.04 | 0.24 | 0.00 | - | 1 | 1 | 30.86% |