Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240524C00052000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 8.15 | 8.90 | 9.45 | 0.00 | - | 3 | 1 | 67.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WFC240524P00052000 | 2024-05-17 9:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.13 | 0.00 | - | 264 | 100 | 131.74% |
WFC240531P00052000 | 2024-05-15 1:33PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,250 | 1,278 | 39.45% |
WFC240607P00052000 | 2024-05-10 2:10PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | 0.00 | - | 200 | 24 | 33.79% |
WFC240614P00052000 | 2024-05-10 11:18AM EDT | 2024-06-14 | 0.05 | 0.03 | 0.06 | 0.00 | - | - | 30 | 31.25% |