Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240531C00009000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 1 | 442 | 74.22% |
WB240607C00009000 | 2024-05-20 12:06PM EDT | 2024-06-07 | 0.90 | 0.55 | 0.65 | 0.00 | - | 15 | 17 | 70.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240531P00009000 | 2024-05-21 10:15AM EDT | 2024-05-31 | 0.36 | 0.35 | 0.45 | +0.07 | +24.14% | 71 | 135 | 69.53% |
WB240607P00009000 | 2024-05-20 3:20PM EDT | 2024-06-07 | 0.37 | 0.45 | 0.55 | 0.00 | - | 4 | 55 | 66.80% |
WB240614P00009000 | 2024-05-21 2:04PM EDT | 2024-06-14 | 0.50 | 0.40 | 0.70 | +0.06 | +13.64% | 40 | 302 | 62.11% |
WB240628P00009000 | 2024-05-21 9:49AM EDT | 2024-06-28 | 0.84 | 0.50 | 0.90 | +0.49 | +140.00% | 1 | 12 | 62.50% |