Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240607C00007500 | 2024-05-30 10:59AM EDT | 7.50 | 1.41 | 1.15 | 1.50 | +0.01 | +0.71% | 5 | 13 | 132.81% |
WB240607C00008000 | 2024-05-24 9:50AM EDT | 8.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 6 | 13 | 74.22% |
WB240607C00009000 | 2024-05-31 3:42PM EDT | 9.00 | 0.22 | 0.00 | 0.25 | -0.08 | -26.67% | 96 | 198 | 64.84% |
WB240607C00010000 | 2024-05-28 3:15PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,612 | 60.16% |
WB240607C00011000 | 2024-05-22 10:08AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16,568 | 93.75% |
WB240607C00012000 | 2024-05-08 9:39AM EDT | 12.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 100 | 151 | 323.83% |
WB240607C00013000 | 2024-05-15 10:59AM EDT | 13.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 78 | 80 | 362.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240607P00007000 | 2024-05-24 1:19PM EDT | 7.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 307 | 326.56% |
WB240607P00007500 | 2024-05-29 10:13AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 84 | 78.13% |
WB240607P00008000 | 2024-05-30 10:23AM EDT | 8.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 383 | 64.84% |
WB240607P00009000 | 2024-05-31 1:08PM EDT | 9.00 | 0.35 | 0.30 | 0.35 | +0.04 | +12.90% | 16 | 234 | 54.30% |
WB240607P00010000 | 2024-05-15 1:17PM EDT | 10.00 | 0.80 | 1.10 | 1.70 | 0.00 | - | 141 | 160 | 129.69% |
WB240607P00011000 | 2024-05-23 11:01AM EDT | 11.00 | 2.10 | 1.10 | 3.40 | 0.00 | - | - | 0 | 130.86% |