La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 676,85 +451,19 (+1,18 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 305,80 -3,80 (-0,16 %) Bitcoin EUR
57 721,43 +2 882,14 (+5,26 %)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:42PM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503C00007200 | 2024-05-03 10:10AM EDT | 7.20 | 2.10 | 2.05 | 2.60 | +0.50 | +31.25% | 10 | 50 | 598.44% |
| WB240503C00008000 | 2024-03-26 10:16AM EDT | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WB240503C00008200 | 2024-05-02 1:06PM EDT | 8.20 | 1.15 | 1.20 | 1.30 | 0.00 | - | 2 | 440 | 0.00% |
| WB240503C00009000 | 2024-04-10 3:43PM EDT | 9.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 0.00% |
| WB240503C00009200 | 2024-05-03 12:17PM EDT | 9.20 | 0.25 | 0.20 | 0.30 | +0.07 | +38.89% | 141 | 153 | 0.00% |
| WB240503C00010000 | 2024-04-10 2:44PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| WB240503C00010200 | 2024-05-02 2:33PM EDT | 10.20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 493 | 100.00% |
| WB240503C00011000 | 2024-04-02 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503P00006200 | 2024-04-19 12:37PM EDT | 6.20 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 1,509.38% |
| WB240503P00007200 | 2024-04-25 11:55AM EDT | 7.20 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 190 | 1,190.63% |
| WB240503P00008000 | 2024-04-10 9:41AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| WB240503P00008200 | 2024-04-29 11:13AM EDT | 8.20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 209 | 668.75% |
| WB240503P00009000 | 2024-04-08 3:01PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| WB240503P00009200 | 2024-05-03 9:41AM EDT | 9.20 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 50 | 67 | 85.94% |
| WB240503P00010200 | 2024-05-02 10:57AM EDT | 10.20 | 1.05 | 0.65 | 1.65 | 0.00 | - | 10 | 5 | 377.34% |
| WB240503P00011000 | 2024-04-03 11:58AM EDT | 11.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
