Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240531C00008000 | 2024-05-20 9:43AM EDT | 2024-05-31 | 1.65 | 1.10 | 1.75 | 0.00 | - | 5 | 7 | 137.89% |
WB240607C00008000 | 2024-05-21 10:47AM EDT | 2024-06-07 | 1.30 | 1.10 | 1.90 | -0.75 | -36.59% | 11 | 1 | 117.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WB240531P00008000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | 0.00 | - | 61 | 206 | 71.88% |
WB240607P00008000 | 2024-05-09 11:47AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.15 | 0.00 | - | 9 | 310 | 65.63% |
WB240614P00008000 | 2024-05-21 1:12PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 10 | 6 | 55.47% |
WB240628P00008000 | 2024-05-21 9:49AM EDT | 2024-06-28 | 0.19 | 0.15 | 0.35 | -0.01 | -5.00% | 1 | 10 | 59.38% |