La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 561,66 +1 434,13 (+2,39 %)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240531C00010000 | 2024-05-17 3:10PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 871 | 499 | 72.07% |
| WB240607C00010000 | 2024-05-17 11:05AM EDT | 2024-06-07 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 1,209 | 510 | 69.92% |
| WB240614C00010000 | 2024-05-16 12:33PM EDT | 2024-06-14 | 0.88 | 0.00 | 2.65 | 0.00 | - | 17 | 33 | 137.89% |
| WB240621C00010000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.67 | 0.60 | 0.70 | -0.13 | -16.25% | 2,326 | 9,575 | 66.70% |
| WB240719C00010000 | 2024-04-10 3:43PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 1,929 | 3.13% |
| WB241018C00010000 | 2024-04-10 12:05PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 410 | 1.56% |
| WB250117C00010000 | 2023-06-15 2:59PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| WB260116C00010000 | 2024-04-10 3:44PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240531P00010000 | 2024-05-17 2:36PM EDT | 2024-05-31 | 0.72 | 0.70 | 0.80 | +0.23 | +46.94% | 2 | 44 | 73.44% |
| WB240607P00010000 | 2024-05-15 1:17PM EDT | 2024-06-07 | 0.80 | 0.75 | 0.85 | 0.00 | - | 141 | 160 | 65.43% |
| WB240621P00010000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.99 | 0.85 | 1.00 | +0.04 | +4.21% | 15 | 137 | 61.33% |
| WB240719P00010000 | 2024-04-10 12:00PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| WB241018P00010000 | 2024-03-14 11:52AM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| WB250117P00010000 | 2023-01-26 11:13AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 86.67% |
| WB260116P00010000 | 2024-04-10 3:54PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
