La bourse ferme dans 1 h 57 min
CAC 40
8 114,91 -81,05 (-0,99 %) Euro Stoxx 50
5 035,95 -38,39 (-0,76 %) Dow Jones
39 814,40 +7,63 (+0,02 %) EUR/USD
1,0860 -0,0001 (-0,01 %) Gold future
2 432,20 -6,30 (-0,26 %) Bitcoin EUR
65 235,99 +3 526,53 (+5,71 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:32AM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240531C00035000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| NCLH240621C00035000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 230 | 50.00% |
| NCLH240719C00035000 | 2024-04-11 2:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 125 | 71.09% |
| NCLH240920C00035000 | 2024-05-10 10:40AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 25.00% |
| NCLH250117C00035000 | 2024-05-20 9:32AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 34 | 3,480 | 25.00% |
| NCLH250718C00035000 | 2024-05-20 10:34AM EDT | 2025-07-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 3,288 | 12.50% |
| NCLH251219C00035000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| NCLH260116C00035000 | 2024-05-20 10:09AM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 34 | 275 | 12.50% |
| NCLH261218C00035000 | 2024-05-20 3:23PM EDT | 2026-12-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 165 | 12.50% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 2025-01-17 | 16.16 | 18.50 | 18.65 | 0.00 | - | 2 | 0 | 71.19% |
| NCLH260116P00035000 | 2024-03-11 9:43AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
