La bourse est fermée
Dow Jones
37 931,61 -454,48 (-1,18 %) Nasdaq
15 776,34 -206,74 (-1,29 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0679 -0,0046 (-0,43 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
56 056,14 -2 537,71 (-4,33 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:19PM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00002500 | 2024-04-23 2:00PM EDT | 2.50 | 17.00 | 16.30 | 17.10 | 0.00 | - | - | 3 | 1,362.50% |
| NCLH240503C00006500 | 2024-04-25 10:00AM EDT | 6.50 | 12.50 | 12.30 | 13.95 | 0.00 | - | - | 2 | 939.84% |
| NCLH240503C00007500 | 2024-04-25 10:29AM EDT | 7.50 | 11.80 | 11.25 | 11.50 | 0.00 | - | - | 16 | 493.75% |
| NCLH240503C00010000 | 2024-04-25 11:49AM EDT | 10.00 | 9.20 | 8.80 | 9.00 | 0.00 | - | - | 39 | 354.69% |
| NCLH240503C00010500 | 2024-04-25 9:51AM EDT | 10.50 | 8.60 | 8.35 | 8.55 | 0.00 | - | - | 3 | 284.38% |
| NCLH240503C00011000 | 2024-04-23 11:38AM EDT | 11.00 | 8.25 | 7.80 | 8.95 | 0.00 | - | - | 22 | 465.63% |
| NCLH240503C00011500 | 2024-04-22 11:15AM EDT | 11.50 | 6.75 | 6.40 | 7.50 | 0.00 | - | - | 13 | 285.94% |
| NCLH240503C00012500 | 2024-04-24 9:47AM EDT | 12.50 | 7.10 | 6.35 | 6.60 | 0.00 | - | - | 16 | 228.91% |
| NCLH240503C00013000 | 2024-04-25 11:12AM EDT | 13.00 | 6.25 | 5.80 | 6.00 | 0.00 | - | - | 22 | 225.00% |
| NCLH240503C00013500 | 2024-04-25 10:20AM EDT | 13.50 | 5.70 | 5.30 | 5.50 | 0.00 | - | - | 77 | 206.25% |
| NCLH240503C00014500 | 2024-04-25 10:17AM EDT | 14.50 | 4.70 | 4.30 | 4.55 | 0.00 | - | - | 39 | 118.75% |
| NCLH240503C00015000 | 2024-04-25 3:12PM EDT | 15.00 | 4.40 | 3.80 | 4.05 | 0.00 | - | 152 | 109 | 106.25% |
| NCLH240503C00015500 | 2024-04-25 10:35AM EDT | 15.50 | 3.75 | 3.35 | 3.55 | 0.00 | - | 1 | 10 | 112.50% |
| NCLH240503C00016000 | 2024-04-30 11:13AM EDT | 16.00 | 3.10 | 2.87 | 3.05 | -0.15 | -4.62% | 1 | 47 | 102.34% |
| NCLH240503C00016500 | 2024-04-29 3:17PM EDT | 16.50 | 2.65 | 2.45 | 2.56 | 0.00 | - | 1 | 11 | 103.13% |
| NCLH240503C00017000 | 2024-04-30 10:41AM EDT | 17.00 | 2.23 | 2.04 | 2.48 | -0.04 | -1.76% | 18 | 75 | 138.28% |
| NCLH240503C00017500 | 2024-04-30 1:52PM EDT | 17.50 | 1.74 | 1.63 | 1.68 | -0.12 | -6.45% | 7 | 371 | 98.05% |
| NCLH240503C00018000 | 2024-04-30 2:41PM EDT | 18.00 | 1.32 | 1.27 | 1.33 | -0.21 | -13.73% | 110 | 1,020 | 98.44% |
| NCLH240503C00018500 | 2024-04-30 2:38PM EDT | 18.50 | 1.00 | 0.97 | 1.00 | -0.22 | -18.03% | 67 | 1,968 | 97.46% |
| NCLH240503C00019000 | 2024-04-30 3:01PM EDT | 19.00 | 0.72 | 0.70 | 0.72 | -0.18 | -20.00% | 1,524 | 1,862 | 95.12% |
| NCLH240503C00019500 | 2024-04-30 2:54PM EDT | 19.50 | 0.51 | 0.49 | 0.51 | -0.19 | -27.14% | 348 | 1,912 | 94.53% |
| NCLH240503C00020000 | 2024-04-30 3:04PM EDT | 20.00 | 0.35 | 0.34 | 0.35 | -0.14 | -29.17% | 1,193 | 1,489 | 94.92% |
| NCLH240503C00020500 | 2024-04-30 3:04PM EDT | 20.50 | 0.23 | 0.21 | 0.23 | -0.10 | -30.30% | 1,813 | 1,028 | 93.16% |
| NCLH240503C00021000 | 2024-04-30 3:04PM EDT | 21.00 | 0.14 | 0.13 | 0.14 | -0.08 | -36.36% | 501 | 1,077 | 92.19% |
| NCLH240503C00021500 | 2024-04-30 2:43PM EDT | 21.50 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 107 | 503 | 91.41% |
| NCLH240503C00022000 | 2024-04-30 2:24PM EDT | 22.00 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 129 | 428 | 92.19% |
| NCLH240503C00022500 | 2024-04-30 1:00PM EDT | 22.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 115 | 388 | 95.31% |
| NCLH240503C00023000 | 2024-04-30 2:23PM EDT | 23.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 25 | 1,259 | 95.31% |
| NCLH240503C00023500 | 2024-04-30 9:51AM EDT | 23.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 45 | 138 | 93.75% |
| NCLH240503C00024000 | 2024-04-30 1:41PM EDT | 24.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 102 | 608 | 101.56% |
| NCLH240503C00024500 | 2024-04-30 11:57AM EDT | 24.50 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 1 | 141 | 120.31% |
| NCLH240503C00025000 | 2024-04-30 12:13PM EDT | 25.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 184 | 115.63% |
| NCLH240503C00026000 | 2024-04-01 11:38AM EDT | 26.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1 | 258.20% |
| NCLH240503C00035000 | 2024-04-26 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 256.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503P00013500 | 2024-04-19 10:47AM EDT | 13.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 290 | 142 | 143.75% |
| NCLH240503P00014000 | 2024-04-19 10:47AM EDT | 14.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 90 | 233 | 128.13% |
| NCLH240503P00014500 | 2024-04-30 1:07PM EDT | 14.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 13 | 179.69% |
| NCLH240503P00015000 | 2024-04-30 2:56PM EDT | 15.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 243 | 135 | 109.38% |
| NCLH240503P00015500 | 2024-04-30 2:33PM EDT | 15.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 30 | 60 | 100.00% |
| NCLH240503P00016000 | 2024-04-30 2:40PM EDT | 16.00 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 1,044 | 288 | 101.56% |
| NCLH240503P00016500 | 2024-04-30 2:02PM EDT | 16.50 | 0.08 | 0.06 | 0.08 | 0.00 | - | 22 | 892 | 95.31% |
| NCLH240503P00017000 | 2024-04-30 2:58PM EDT | 17.00 | 0.13 | 0.12 | 0.14 | 0.00 | - | 253 | 645 | 95.31% |
| NCLH240503P00017500 | 2024-04-30 3:00PM EDT | 17.50 | 0.23 | 0.22 | 0.24 | +0.03 | +14.29% | 2,046 | 1,146 | 95.90% |
| NCLH240503P00018000 | 2024-04-30 3:01PM EDT | 18.00 | 0.38 | 0.35 | 0.37 | +0.06 | +18.75% | 790 | 2,688 | 94.34% |
| NCLH240503P00018500 | 2024-04-30 2:59PM EDT | 18.50 | 0.57 | 0.54 | 0.56 | +0.10 | +21.28% | 783 | 1,848 | 94.53% |
| NCLH240503P00019000 | 2024-04-30 2:58PM EDT | 19.00 | 0.80 | 0.76 | 0.80 | +0.10 | +14.29% | 1,400 | 1,951 | 92.97% |
| NCLH240503P00019500 | 2024-04-30 2:13PM EDT | 19.50 | 1.08 | 1.05 | 1.07 | +0.10 | +10.20% | 2,183 | 1,436 | 91.02% |
| NCLH240503P00020000 | 2024-04-30 1:32PM EDT | 20.00 | 1.52 | 1.39 | 1.43 | +0.06 | +4.11% | 1,027 | 1,027 | 91.41% |
| NCLH240503P00020500 | 2024-04-30 10:10AM EDT | 20.50 | 1.75 | 1.77 | 1.80 | +0.10 | +6.06% | 25 | 117 | 89.06% |
| NCLH240503P00021000 | 2024-04-29 3:02PM EDT | 21.00 | 2.12 | 2.04 | 2.22 | 0.00 | - | 13 | 79 | 67.19% |
| NCLH240503P00021500 | 2024-04-30 1:58PM EDT | 21.50 | 2.60 | 2.50 | 2.65 | +0.05 | +1.96% | 1 | 49 | 85.94% |
| NCLH240503P00022000 | 2024-04-25 10:26AM EDT | 22.00 | 2.83 | 2.42 | 3.20 | 0.00 | - | 12 | 16 | 112.50% |
| NCLH240503P00022500 | 2024-04-22 9:46AM EDT | 22.50 | 4.15 | 3.55 | 3.75 | 0.00 | - | 5 | 5 | 107.81% |
| NCLH240503P00023000 | 2024-04-26 1:50PM EDT | 23.00 | 4.09 | 4.00 | 4.15 | 0.00 | - | 50 | 50 | 117.97% |
| NCLH240503P00023500 | 2024-04-10 1:56PM EDT | 23.50 | 5.05 | 4.25 | 4.70 | 0.00 | - | 12 | 0 | 146.09% |
| NCLH240503P00025000 | 2024-04-29 3:55PM EDT | 25.00 | 5.75 | 6.00 | 6.20 | 0.00 | - | 4 | 4 | 118.75% |
