La bourse ferme dans 3 min
CAC 40
8 135,36 -60,60 (-0,74 %) Euro Stoxx 50
5 045,14 -29,20 (-0,58 %) Dow Jones
39 877,05 +70,28 (+0,18 %) EUR/USD
1,0860 -0,0001 (-0,01 %) Gold future
2 435,40 -3,10 (-0,13 %) Bitcoin EUR
64 871,79 +2 846,52 (+4,59 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:25AM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 1 | 1 | 3.50 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 51 | 10.00 | 0.02 | 0.00 | - | 2 | 2 |
| 5.03 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 4 | 2 | 11.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 2 | 12.00 | 0.02 | 0.00 | - | 1 | 11 |
| 3.60 | 0.00 | - | - | 16 | 12.50 | 0.01 | 0.00 | - | - | 10 |
| 4.30 | -0.34 | -7.33% | 30 | 13 | 13.00 | 0.02 | 0.00 | - | 10 | 1,070 |
| 2.38 | 0.00 | - | 1 | 1 | 13.50 | 0.03 | 0.00 | - | 1 | 94 |
| 2.06 | 0.00 | - | 2 | 2 | 14.00 | 0.01 | 0.00 | - | 3 | 397 |
| 2.65 | 0.00 | - | 3 | 10 | 14.50 | 0.01 | 0.00 | - | 93 | 474 |
| 2.05 | +0.10 | +5.13% | 5 | 345 | 15.00 | 0.02 | +0.01 | +100.00% | 205 | 3,764 |
| 1.50 | 0.00 | - | 551 | 1,051 | 15.50 | 0.02 | -0.01 | -33.33% | 193 | 4,520 |
| 0.93 | -0.07 | -6.73% | 885 | 13,119 | 16.00 | 0.03 | -0.01 | -25.00% | 68 | 4,101 |
| 0.52 | -0.05 | -8.20% | 337 | 19,952 | 16.50 | 0.10 | -0.01 | -9.09% | 504 | 2,603 |
| 0.24 | -0.04 | -14.29% | 3,462 | 14,110 | 17.00 | 0.31 | -0.01 | -3.12% | 1,506 | 1,302 |
| 0.09 | -0.04 | -33.33% | 18,193 | 2,999 | 17.50 | 0.55 | -0.11 | -16.67% | 248 | 348 |
| 0.04 | -0.02 | -33.33% | 2,895 | 1,683 | 18.00 | 1.00 | 0.00 | - | 10 | 152 |
| 0.03 | +0.01 | +50.00% | 15 | 400 | 18.50 | 1.60 | 0.00 | - | 2 | 45 |
| 0.02 | +0.01 | +100.00% | 88 | 681 | 19.00 | 2.79 | 0.00 | - | 1 | 14 |
| 0.01 | 0.00 | - | 65 | 162 | 19.50 | 3.10 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 29 | 265 | 20.00 | 3.13 | 0.00 | - | 30 | 42 |
| 0.01 | 0.00 | - | 18 | 38 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 141 | 21.00 | 5.06 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 134 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 319 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 27 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 29 | 23.00 | 7.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 82 | 23.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 53 | 24.00 | 4.74 | 0.00 | - | - | 5 |
| 0.13 | 0.00 | - | 2 | 128 | 24.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 181 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 97 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 10.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.50 | 12.45 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 31.50 | 15.55 | 0.00 | - | - | 0 |
