La bourse ferme dans 5 h 56 min
CAC 40
8 014,14 +21,27 (+0,27 %) Euro Stoxx 50
5 015,45 +31,78 (+0,64 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0842 -0,0012 (-0,11 %) Gold future
2 346,80 +1,00 (+0,04 %) Bitcoin EUR
63 670,55 +1 357,57 (+2,18 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00007500 | 2024-05-20 10:15AM EDT | 7.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240607C00012000 | 2024-05-31 11:32AM EDT | 12.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240607C00012500 | 2024-05-21 2:49PM EDT | 12.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240607C00013000 | 2024-05-31 11:35AM EDT | 13.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH240607C00013500 | 2024-05-24 10:38AM EDT | 13.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NCLH240607C00014000 | 2024-05-30 10:12AM EDT | 14.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NCLH240607C00014500 | 2024-05-30 12:27PM EDT | 14.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240607C00015000 | 2024-05-31 3:38PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NCLH240607C00015500 | 2024-05-31 3:59PM EDT | 15.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NCLH240607C00016000 | 2024-05-31 3:43PM EDT | 16.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| NCLH240607C00016500 | 2024-05-31 3:59PM EDT | 16.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 0.00% |
| NCLH240607C00017000 | 2024-05-31 3:59PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,721 | 0 | 6.25% |
| NCLH240607C00017500 | 2024-05-31 3:49PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
| NCLH240607C00018000 | 2024-05-31 3:59PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 25.00% |
| NCLH240607C00018500 | 2024-05-31 3:51PM EDT | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH240607C00019000 | 2024-05-28 2:40PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NCLH240607C00019500 | 2024-05-28 10:46AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240607C00020000 | 2024-05-28 2:14PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,859 | 0 | 50.00% |
| NCLH240607C00020500 | 2024-05-28 1:59PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NCLH240607C00021000 | 2024-05-31 3:18PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| NCLH240607C00021500 | 2024-05-31 11:59AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NCLH240607C00022000 | 2024-05-31 11:59AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NCLH240607C00022500 | 2024-05-30 1:10PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 50.00% |
| NCLH240607C00023000 | 2024-05-30 11:46AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NCLH240607C00023500 | 2024-05-30 11:45AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240607C00024000 | 2024-05-28 3:48PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240607C00025000 | 2024-05-24 10:05AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NCLH240607C00026000 | 2024-04-30 1:19PM EDT | 26.00 | 0.05 | 0.00 | 0.72 | 0.00 | - | - | 0 | 303.52% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607P00013000 | 2024-05-24 10:44AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| NCLH240607P00013500 | 2024-05-24 3:33PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NCLH240607P00014000 | 2024-05-31 10:50AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NCLH240607P00014500 | 2024-05-31 3:18PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NCLH240607P00015000 | 2024-05-31 12:05PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| NCLH240607P00015500 | 2024-05-31 3:49PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| NCLH240607P00016000 | 2024-05-31 3:59PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,638 | 0 | 12.50% |
| NCLH240607P00016500 | 2024-05-31 3:59PM EDT | 16.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 1.56% |
| NCLH240607P00017000 | 2024-05-31 3:59PM EDT | 17.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| NCLH240607P00017500 | 2024-05-31 3:50PM EDT | 17.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240607P00018000 | 2024-05-31 10:45AM EDT | 18.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240607P00018500 | 2024-05-20 10:38AM EDT | 18.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240607P00019000 | 2024-05-15 9:49AM EDT | 19.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NCLH240607P00019500 | 2024-05-28 1:43PM EDT | 19.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240607P00020000 | 2024-05-01 9:51AM EDT | 20.00 | 2.98 | 1.55 | 5.55 | 0.00 | - | - | 0 | 130.47% |
| NCLH240607P00020500 | 2024-05-21 1:41PM EDT | 20.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240607P00021000 | 2024-05-01 9:56AM EDT | 21.00 | 3.99 | 2.60 | 6.55 | 0.00 | - | - | 0 | 160.16% |
