Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240524C00026000 | 2024-04-24 3:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.53 | 0.00 | - | 200 | 97 | 300.00% |
NCLH240531C00026000 | 2024-05-20 1:57PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.22 | 0.00 | - | 10 | 260 | 148.05% |
NCLH240607C00026000 | 2024-04-30 1:19PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 0 | 166.21% |
NCLH240621C00026000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.11 | 0.00 | - | 1 | 151 | 77.34% |
NCLH240719C00026000 | 2024-05-13 12:39PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.35 | 0.00 | - | 60 | 79 | 70.90% |
NCLH240920C00026000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.12 | 0.08 | 0.12 | 0.00 | - | 51 | 181 | 45.12% |
NCLH241220C00026000 | 2024-05-21 10:23AM EDT | 2024-12-20 | 0.31 | 0.30 | 0.33 | -0.01 | -3.12% | 3 | 291 | 43.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621P00026000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 9.70 | 8.80 | 9.15 | 0.00 | - | 38 | 0 | 91.99% |
NCLH240719P00026000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NCLH240920P00026000 | 2024-05-15 3:19PM EDT | 2024-09-20 | 10.25 | 9.00 | 9.15 | 0.00 | - | 35 | 68 | 46.97% |