Marchés français ouverture 4 h 17 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 711,60 -235,33 (-0,60 %) EUR/USD
1,0862 +0,0004 (+0,03 %) HANG SENG
19 301,09 +80,47 (+0,42 %) Bitcoin EUR
64 502,36 -1 033,65 (-1,58 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00025000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 181 | 168.75% |
| NCLH240531C00025000 | 2024-04-30 3:38PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 170 | 196.88% |
| NCLH240607C00025000 | 2024-04-30 1:17PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 100 | 150.98% |
| NCLH240621C00025000 | 2024-05-21 11:54AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.21 | 0.00 | - | 6 | 3,126 | 82.81% |
| NCLH240719C00025000 | 2024-05-21 2:25PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 7 | 541 | 49.61% |
| NCLH240920C00025000 | 2024-05-21 9:58AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.13 | +0.04 | +36.36% | 11 | 598 | 43.16% |
| NCLH241220C00025000 | 2024-05-21 9:53AM EDT | 2024-12-20 | 0.45 | 0.36 | 0.50 | +0.01 | +2.27% | 1 | 106 | 46.53% |
| NCLH250117C00025000 | 2024-05-21 3:34PM EDT | 2025-01-17 | 0.49 | 0.45 | 0.70 | -0.03 | -5.77% | 177 | 3,575 | 48.98% |
| NCLH250620C00025000 | 2024-05-21 9:56AM EDT | 2025-06-20 | 1.27 | 1.09 | 1.24 | +0.02 | +1.60% | 26 | 276 | 47.75% |
| NCLH250718C00025000 | 2024-05-20 10:11AM EDT | 2025-07-18 | 1.28 | 1.19 | 1.69 | 0.00 | - | 10 | 4,798 | 53.05% |
| NCLH251219C00025000 | 2024-05-21 12:11PM EDT | 2025-12-19 | 1.75 | 1.75 | 1.97 | -0.11 | -5.91% | 15 | 58 | 48.93% |
| NCLH260116C00025000 | 2024-05-21 11:28AM EDT | 2026-01-16 | 1.94 | 1.83 | 2.08 | -0.06 | -3.00% | 4 | 946 | 49.12% |
| NCLH261218C00025000 | 2024-05-21 1:46PM EDT | 2026-12-18 | 2.73 | 2.64 | 3.20 | +0.29 | +11.89% | 23 | 230 | 49.90% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00025000 | 2024-04-05 11:02AM EDT | 2024-06-21 | 6.20 | 7.10 | 9.80 | 0.00 | - | 1 | 0 | 112.21% |
| NCLH240719P00025000 | 2024-05-13 10:19AM EDT | 2024-07-19 | 8.80 | 6.15 | 8.40 | 0.00 | - | 3 | 4 | 78.13% |
| NCLH240920P00025000 | 2024-05-21 1:24PM EDT | 2024-09-20 | 8.10 | 8.00 | 8.65 | -1.05 | -11.48% | 6 | 0 | 50.68% |
| NCLH241220P00025000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 7.25 | 7.75 | 8.75 | 0.00 | - | - | 0 | 51.61% |
| NCLH250117P00025000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 8.82 | 7.65 | 8.95 | 0.00 | - | 10 | 7 | 53.27% |
| NCLH250620P00025000 | 2024-05-20 10:58AM EDT | 2025-06-20 | 8.35 | 8.25 | 9.10 | 0.00 | - | 4 | 5 | 44.29% |
| NCLH250718P00025000 | 2024-05-20 11:34AM EDT | 2025-07-18 | 8.30 | 8.30 | 8.55 | 0.00 | - | 37 | 1,783 | 32.67% |
| NCLH251219P00025000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 7.90 | 7.80 | 10.25 | 0.00 | - | 1 | 67 | 51.56% |
| NCLH260116P00025000 | 2024-05-21 2:18PM EDT | 2026-01-16 | 8.61 | 7.50 | 8.90 | -0.04 | -0.46% | 14 | 304 | 32.94% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 2026-12-18 | 7.05 | 7.90 | 8.15 | 0.00 | - | 5 | 10 | 14.31% |
