La bourse est fermée
Dow Jones
39 870,11 +63,34 (+0,16 %) Nasdaq
16 823,57 +28,69 (+0,17 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
63 969,79 -401,22 (-0,62 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:41PM EDT. Marché ouvert.
Prix d’exercice:24.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524C00024000 | 2024-04-23 11:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.21 | 0.00 | - | 1 | 53 | 210.94% |
| NCLH240531C00024000 | 2024-04-29 1:40PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 175.39% |
| NCLH240621C00024000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 633 | 62.11% |
| NCLH240719C00024000 | 2024-05-21 3:20PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 199 | 1,402 | 45.31% |
| NCLH240920C00024000 | 2024-05-21 2:36PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.17 | -0.04 | -20.00% | 2 | 474 | 42.38% |
| NCLH241220C00024000 | 2024-05-21 9:55AM EDT | 2024-12-20 | 0.55 | 0.47 | 0.51 | +0.05 | +10.00% | 1 | 164 | 43.85% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240524P00024000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 4.74 | 7.70 | 8.70 | 0.00 | - | - | 5 | 425.98% |
| NCLH240621P00024000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 7.80 | 6.65 | 7.50 | 0.00 | - | 150 | 0 | 103.71% |
| NCLH240719P00024000 | 2024-04-24 11:29AM EDT | 2024-07-19 | 4.75 | 7.05 | 7.20 | 0.00 | - | 1 | 0 | 52.34% |
| NCLH240920P00024000 | 2024-04-16 9:46AM EDT | 2024-09-20 | 7.10 | 8.10 | 8.35 | 0.00 | - | 1 | 0 | 77.59% |
| NCLH241220P00024000 | 2024-05-03 2:15PM EDT | 2024-12-20 | 8.01 | 7.10 | 7.20 | 0.00 | - | 2 | 4 | 27.74% |
